BAUDAX BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -0.99% |
|
+40.85% | -54.55% |
| Feb. 22 | Baudax Bio, Inc. Filed for Bankruptcy | CI |
| 2023 | Baudax Bio, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.01276 $ | 0.008 $ | 0.0101 $ | 0.01 $ |
| Volume | 10 022 | 66 150 | 49 463 | 2 707 |
| Change | +59.50% | -37.30% | +26.25% | -0.99% |
| Opening | 0.01 | 0.02 | 0.01 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -0.99% | ||
| 1 week | +40.85% | ||
| 1 month | -5.66% | ||
| 3 months | -55.36% | ||
| 6 months | -86.07% | ||
| Current year | -54.55% | ||
| 1 year | -98.43% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
2 707
Estimated daily volume
2 707
Avg. Volume 20 sessions
74 391
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
743.91
Record volume 1
168 816 268
Record volume 2
113 893 408
Record volume 3
47 735 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
524 603
Net sales ()
1
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
435 855
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.011.43
3 years
0.011 314.88
5 years
0.0114 196.01
10 years
0.0114 196.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+82.00%
STIM
RSI 9 days
49.78
RSI 14 days
48.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +40.85% | -54.55% | -98.43% | 525K | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.55% | -4.32% | +43.96% | -11.78% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.31% | +1.13% | +37.69% | -7.87% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.45% | +3.60% | +10.37% | +10.86% | ||
| Weighted average by Cap. | -0.47% | +2.08% | +17.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b0541a8af4b7535e486bff2d7ed5c9.X5NzAYwX7hrq6UuvGIJdLel9I_EOAWes1_ttJWnF3oQ.auVFYPxZ30C923-ffdcZTqAqRJ1GUiPGvaI9FTi1sd486R5x03rcK6HRBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:50 pm | 0.01 | 112 | 5,064 |
| 12:59:50 pm | 0.01 | 112 | 4,952 |
| 11:53:18 am | 0.0129 | 1,900 | 4,840 |
| 11:53:18 am | 0.0129 | 1,900 | 2,940 |
| 11:16:40 am | 0.015 | 520 | 1,040 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -99.31% | ||
| 2022 | -98.96% | ||
| 2021 | -78.30% | ||
| 2020 | -85.40% | ||
| 2019 | +14.38% |
- Stock Market
- Equities
- BXRXQ Stock
- Quotes Baudax Bio, Inc.