BAUSEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 TWD | -1.41% |
|
-2.94% | -10.03% |
| May. 15 | Bausen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Bausen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 64.7 NT$ | 64.5 NT$ | 64 NT$ | 63.7 NT$ | 62.8 NT$ |
| Volume | 10 047 | 9 140 | 21 020 | 35 000 | 28 032 |
| Change | 0.00% | -0.31% | -0.78% | -0.47% | -1.41% |
| Opening | 64.70 | 64.70 | 64.10 | 64.00 | 63.70 |
| High | 64.70 | 64.70 | 64.10 | 64.00 | 63.70 |
| Low | 64.70 | 64.50 | 63.90 | 63.50 | 62.50 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.94% | ||
| Current month | -3.09% | ||
| 1 month | -6.96% | ||
| 3 months | -4.70% | ||
| 6 months | -24.88% | ||
| Current year | -10.03% | ||
| 1 year | -22.18% | ||
| 3 years | -20.33% |
Volumes
marketsDaily volume
28 032
Avg. Volume 20 sessions
14 742
Avg. Volume 20 sessions TWD
925 797.60
Avg. Volume 20 sessions USD
28 639.55
Record volume 1
804 107
Record volume 2
236 568
Record volume 3
184 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 753 509 520
Capitalization (USD)
54 244 817
Net sales (TWD)
2 185 847 000
Net sales (USD)
67 619 177
Number of employees
69
Sales / Employee (TWD)
31 678 942
Sales / Employee (USD)
979 988
Free-Float
26.54 %
Free-Float capitalization (TWD)
465 306 276
Free-Float capitalization (USD)
14 394 250
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.50
64.10
1 month
62.5067.80
Current year
61.5071.00
1 year
61.50117.00
3 years
61.50117.00
5 years
35.43117.00
10 years
35.43117.00
Indicators
Moving average 5 days
63.94
Moving average 20 days
64.97
Moving average 50 days
65.98
Moving average 100 days
66.00
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
21.13
RSI 14 days
29.18
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.94% | -10.03% | -22.18% | 54.24M | ||
| -0.99% | +0.81% | -3.06% | +23.05% | 1.13B | ||
| -4.11% | -6.67% | -13.58% | -1.41% | 148M | ||
| +0.42% | 0.00% | +48.12% | +66.90% | 79.67M | ||
| -0.12% | +0.59% | +2.14% | -7.44% | 66.43M | ||
| -0.30% | -1.05% | +26.10% | +12.20% | 51.92M | ||
| Average | -1.08% | -0.43% | +8.28% | +11.85% | ||
| Weighted average by Cap. | -1.17% | +0.31% | -0.45% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -3.06% | ||
| 2022 | +1.07% | ||
| 2021 | +62.85% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 2948 Stock
- Quotes Bausen Inc.
