BAVARIAN NORDIC A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 DKK | +1.44% |
|
+0.77% | -14.76% |
| Mar. 13 | Swiss Regulator Clears Bavarian Nordic’s Jynneos for Smallpox Immunization in Adults | MT |
| Mar. 13 | Bavarian Nordic A/S Receives Approval of Smallpox and Mpox Vaccine in Switzerland | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 151.1 kr | 149.5 kr | 144.15 kr | 148.85 kr | 151.2 kr |
| Volume | 339 056 | 264 387 | 438 710 | 291 607 | 168 658 |
| Change | +0.67% | -1.06% | -3.58% | +3.26% | +1.44% |
| Opening | 150.60 | 151.10 | 149.50 | 144.75 | 149.5 |
| High | 152.95 | 151.40 | 149.55 | 149.00 | 152.6 |
| Low | 149.45 | 149.50 | 143.75 | 144.75 | 149.3 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.63% | ||
| Current month | -2.52% | ||
| 1 month | -7.05% | ||
| 3 months | -3.27% | ||
| 6 months | +18.01% | ||
| Current year | -14.88% | ||
| 1 year | -18.77% | ||
| 3 years | -46.83% | ||
| 5 years | +7.97% | ||
| 10 years | +41.83% |
Volumes
marketsDaily volume
166 831
Estimated daily volume
686 194
Avg. Volume 20 sessions
401 194
Daily volume ratio
1.71
Avg. Volume 20 sessions DKK
60 680 592.50
Avg. Volume 20 sessions USD
8 719 740.46
Record volume 1
8 514 495
Record volume 2
5 982 346
Record volume 3
4 240 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
11 561 018 525
Capitalization (USD)
1 661 306 801
Net sales (DKK)
7 062 200 000
Net sales (USD)
1 014 831 078
Number of employees
1 379
Sales / Employee (DKK)
5 121 247
Sales / Employee (USD)
735 918
Free-Float
99.85 %
Free-Float capitalization (DKK)
11 566 852 272
Free-Float capitalization (USD)
1 662 145 105
Average Daily Capital Traded
0.52%
Highs and lows
1 week
143.75
152.95
1 month
143.40166.05
Current year
143.40182.50
1 year
125.55222.00
3 years
115.20411.00
5 years
103.20411.00
10 years
103.20444.00
Indicators
Moving average 5 days
148.74
Moving average 20 days
152.19
Moving average 50 days
158.25
Moving average 100 days
162.43
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
31.95
RSI 14 days
36.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.63% | -14.88% | -18.77% | 1.66B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.10% | +1.21% | +26.90% | +56.69% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.25% | +7.75% | +14.36% | +2.96% | 231B | ||
| -0.41% | +2.05% | +5.04% | -3.33% | 200B | ||
| +0.48% | -1.86% | -9.37% | -21.04% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.95% | +4.45% | +2.60% | -5.23% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.18% | +0.93% | +14.11% | +13.72% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +0.93% | +2.09% | +2.90% | ||
| Weighted average by Cap. | +0.04% | +1.32% | +10.38% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a3.48sE9yAxWdCgXBhnAFCv1mjulRfmfBzU9aaH_PNY-1I.lpR-mU56OJmQaEAucWWC5ieM7XLTNXWCrNzKkssstDiohmmjUUM-5ulqKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:18 am | 151 | 5 | 166,831 |
| 04:55:57 am | 151 | 105 | 166,826 |
| 04:55:57 am | 151 | 76 | 166,721 |
| 04:55:57 am | 151 | 29 | 166,645 |
| 04:55:57 am | 151 | 74 | 166,616 |
| 04:55:57 am | 151 | 104 | 166,542 |
| 04:55:57 am | 151 | 12 | 166,438 |
| 04:54:56 am | 151 | 12 | 166,426 |
| 04:54:56 am | 151.1 | 36 | 166,414 |
| 04:54:56 am | 151.1 | 7 | 166,378 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -16.85% | ||
| 2022 | -20.61% | ||
| 2021 | +43.74% | ||
| 2020 | +9.07% | ||
| 2019 | +34.52% | ||
| 2018 | -43.18% | ||
| 2017 | -9.92% | ||
| 2016 | -30.35% | ||
| 2015 | +81.01% | ||
| 2014 | +121.91% | ||
| 2013 | +78.71% | ||
| 2012 | +29.69% | ||
| 2011 | -84.33% | ||
| 2010 | +70.73% | ||
| 2009 | +8.71% | ||
| 2008 | -54.95% | ||
| 2007 | -49.66% | ||
| 2006 | +22.27% | ||
| 2005 | -11.69% | ||
| 2004 | +115.17% | ||
| 2003 | +134.11% | ||
| 2002 | +18.89% | ||
| 2001 | -47.06% | ||
| 2000 | +0.59% | ||
| 1999 | -24.89% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- BAVA Stock
- Quotes Bavarian Nordic A/S
