BAWAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 SAR | -1.48% |
|
-2.03% | -4.82% |
| May. 06 | Bawan Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Saudi Industrial Group Bawan Posts Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 43.4 ﷼ | 43.3 ﷼ | 44.05 ﷼ | 43.4 ﷼ | 43.4 ﷼ |
| Volume | 116 547 | 90 806 | 76 954 | 94 695 | 94 695 |
| Change | -3.77% | -0.23% | +1.73% | -1.48% | -1.48% |
| Opening | 45.30 | 43.65 | 43.35 | 44.00 | 44 |
| High | 45.45 | 44.55 | 44.45 | 44.35 | 44.35 |
| Low | 43.35 | 43.10 | 43.35 | 43.10 | 43.1 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.03% | ||
| Current month | -8.44% | ||
| 1 month | -10.70% | ||
| 3 months | -15.73% | ||
| 6 months | +17.77% | ||
| Current year | -4.82% | ||
| 1 year | +39.10% | ||
| 3 years | +13.32% | ||
| 5 years | +216.79% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
94 695
Estimated daily volume
94 695
Avg. Volume 20 sessions
189 045
Daily volume ratio
0.50
Avg. Volume 20 sessions SAR
8 204 553.00
Avg. Volume 20 sessions USD
2 189 458.81
Record volume 1
34 794 191
Record volume 2
14 847 431
Record volume 3
14 485 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 640 743 010
Capitalization (USD)
704 706 039
Net sales (SAR)
3 351 813 000
Net sales (USD)
894 461 465
Free-Float
62.53 %
Free-Float capitalization (SAR)
1 651 230 197
Free-Float capitalization (USD)
440 645 639
Average Daily Capital Traded
0.31%
Highs and lows
1 week
43.10
45.45
1 month
43.0550.20
Current year
43.0554.50
1 year
29.9554.50
3 years
26.4054.50
5 years
10.1254.50
10 years
10.1270.83
Indicators
Moving average 5 days
43.94
Moving average 20 days
46.04
Moving average 50 days
47.73
Moving average 100 days
48.28
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
32.78
RSI 14 days
36.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.03% | -4.82% | +39.10% | 705M | ||
| +1.55% | -0.27% | +22.08% | +48.37% | 43.6B | ||
| +0.64% | +0.26% | +7.92% | +27.05% | 32.23B | ||
| +0.23% | +0.59% | -0.35% | +47.21% | 20.26B | ||
| -0.08% | +1.96% | +35.45% | +100.12% | 20.11B | ||
| -0.32% | -2.27% | +2.63% | +34.47% | 15.27B | ||
| -0.92% | -1.73% | +5.23% | +60.77% | 9.56B | ||
| -0.86% | -4.24% | -8.02% | +11.41% | 8.87B | ||
| -0.93% | -4.26% | +46.36% | +38.09% | 8.05B | ||
| +0.83% | +0.05% | +6.28% | +10.42% | 7.48B | ||
| -0.91% | +0.67% | -13.78% | +38.83% | 7.26B | ||
| -0.66% | -0.19% | +22.17% | +97.67% | 6.86B | ||
| +0.46% | +7.88% | +6.98% | -29.61% | 6.2B | ||
| -1.49% | -1.89% | +7.92% | +41.76% | 5.56B | ||
| -3.79% | +3.32% | +10.05% | -20.46% | 5.42B | ||
| +0.50% | +1.02% | +17.42% | +76.83% | 5.03B | ||
| Average | -0.45% | -2.02% | +10.22% | +38.88% | ||
| Weighted average by Cap. | +0.16% | -2.38% | +13.05% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c5bca75639a0af2.kHyMJN6JUkPlmB-bK9gtn6FlCinkOpQzFfdqI_rNvAM.8zG4Qpi-ARe86m7rQ6xm-csLblmuSdlQVJowZbCB-jvSScB0mNghCNX5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:34 am | 43.25 | 6 | 78,975 |
| 07:42:13 am | 43.35 | 69 | 78,969 |
| 07:41:36 am | 43.3 | 85 | 78,900 |
| 07:41:31 am | 43.3 | 5 | 78,815 |
| 07:41:12 am | 43.3 | 12 | 78,810 |
| 07:41:09 am | 43.3 | 38 | 78,798 |
| 07:41:09 am | 43.3 | 208 | 78,760 |
| 07:40:12 am | 43.15 | 22 | 78,552 |
| 07:40:12 am | 43.15 | 75 | 78,530 |
| 07:40:12 am | 43.25 | 3 | 78,455 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +55.37% | ||
| 2022 | -16.26% | ||
| 2021 | +41.10% | ||
| 2020 | +54.67% | ||
| 2019 | +21.30% | ||
| 2018 | -24.43% | ||
| 2017 | -22.31% | ||
| 2016 | -3.43% | ||
| 2015 | -41.01% | ||
| 2014 | -25.20% | ||
| 2013 | +60.35% |
- Stock Market
- Equities
- 1302 Stock
- Quotes Bawan Company
