Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
40.13
USD
|
-0.25%
|
|
+1.67%
|
+3.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
41.02 $
|
40.93 $
|
40.23 $
|
40.13 $
|
Volume |
2 646 343 |
2 161 941 |
3 568 051 |
2 013 221 |
Change |
+1.53%
|
-0.22%
|
-1.71%
|
-0.25%
|
Opening |
40.40 |
40.78 |
40.75 |
40.21 |
High |
41.18 |
41.06 |
40.79 |
40.42 |
Low |
40.25 |
40.54 |
39.77 |
39.97 |
Estimated daily volume
2 013 221
Avg. Volume 20 sessions
2 950 952
Avg. Volume 20 sessions USD
118 421 703.76
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Capitalization (USD)
20 440 095 110
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float capitalization (USD)
20 363 413 181
Average Daily Capital Traded
0.58%
Moving average 5 days
40.54
Moving average 20 days
41.40
Moving average 50 days
41.78
Moving average 100 days
40.23
Price spread / (MMA5) +1.03% Price spread / (MMA20) +3.18% Price spread / (MMA50) +4.11% Price spread / (MMA100) +0.25% 853.olawq5dy1UkS4S1c71oPCviGIp6bZtTu3OkhoVQf4Ds.5AHy8sQt4QQqthUkvmhZUKjnEcT4PrmfqrhljCJPpG2RZ4bErjbsJkeYRg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
40.13
|
346,040 |
1,651,785 |
03:59:59 pm |
40.13
|
482 |
1,305,745 |
03:59:59 pm |
40.14
|
1,263 |
1,305,263 |
03:59:59 pm |
40.14
|
100 |
1,304,000 |
03:59:59 pm |
40.14
|
300 |
1,303,900 |
03:59:59 pm |
40.14
|
200 |
1,303,600 |
03:59:59 pm |
40.14
|
100 |
1,303,400 |
03:59:59 pm |
40.14
|
100 |
1,303,300 |
03:59:59 pm |
40.14
|
100 |
1,303,200 |
03:59:59 pm |
40.14
|
100 |
1,303,100 |
More charts
|