BAY LEASING & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 BDT | +8.05% |
|
+2.17% | -60.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.2 BDT | 9.1 BDT | 8.9 BDT | 8.7 BDT | 9.4 BDT |
| Volume | 152 444 | 108 502 | 353 244 | 216 586 | 333 402 |
| Change | -2.13% | -1.09% | -2.20% | -2.25% | +8.05% |
| Opening | 9.20 | 9.40 | 9.00 | 8.70 | 8.90 |
| High | 9.40 | 9.50 | 9.10 | 8.90 | 9.40 |
| Low | 9.20 | 9.00 | 8.90 | 8.70 | 8.90 |
Performance
| 1 day | +8.05% | ||
| 1 week | +2.17% | ||
| Current month | -12.15% | ||
| 1 month | -15.32% | ||
| 3 months | -34.72% | ||
| 6 months | -60.67% | ||
| Current year | -60.67% | ||
| 1 year | -60.67% | ||
| 3 years | -66.67% | ||
| 5 years | -51.34% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
333 402
Avg. Volume 20 sessions
234 670
Avg. Volume 20 sessions BDT
2 205 898.00
Avg. Volume 20 sessions USD
18 838.37
Record volume 1
12 397 490
Record volume 2
9 397 272
Record volume 3
8 523 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 321 822 951
Capitalization (USD)
11 288 368
Net sales (BDT)
-556 281 115
Net sales (USD)
-4 750 641
Number of employees
16
Sales / Employee (BDT)
-34 767 570
Sales / Employee (USD)
-296 915
Free-Float
59.98 %
Free-Float capitalization (BDT)
792 895 126
Free-Float capitalization (USD)
6 771 324
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.70
9.40
1 month
8.7011.50
Current year
8.7023.90
1 year
8.7023.90
3 years
8.7038.10
5 years
8.7038.10
10 years
8.7038.10
Indicators
Moving average 5 days
9.06
Moving average 20 days
10.06
Moving average 50 days
11.35
Moving average 100 days
14.91
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+58.62%
STIM
RSI 9 days
39.89
RSI 14 days
35.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.05% | +2.17% | -60.67% | -60.67% | 11.29M | ||
| +0.12% | +2.50% | -5.68% | -0.30% | 51.26B | ||
| -0.31% | +0.53% | -5.63% | +9.75% | 30.88B | ||
| -1.46% | -0.59% | +54.56% | - | 27.52B | ||
| +0.74% | +0.83% | +27.48% | +41.67% | 24.68B | ||
| +1.10% | -1.90% | +13.46% | +40.23% | 17.4B | ||
| -0.70% | -2.21% | +0.23% | +19.68% | 12.85B | ||
| -0.03% | +0.24% | +15.96% | +69.01% | 10.76B | ||
| +2.47% | +2.77% | +18.58% | +56.87% | 8.25B | ||
| +1.32% | -3.76% | -30.45% | +27.91% | 7.32B | ||
| -3.90% | -6.35% | +100.75% | +351.92% | 6.34B | ||
| -3.45% | -8.23% | +22.21% | +69.41% | 5.93B | ||
| +0.96% | -2.81% | -1.73% | +27.24% | 5.79B | ||
| -0.45% | -3.72% | +7.24% | +19.84% | 5.4B | ||
| +1.02% | -1.53% | +26.72% | +78.89% | 5.34B | ||
| -0.98% | -3.10% | +2.04% | +30.39% | 4.18B | ||
| Average | +0.29% | -0.55% | +11.57% | +52.12% | ||
| Weighted average by Cap. | -0.09% | +0.15% | +13.42% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.67% | ||
| 2023 | 0.00% | ||
| 2022 | -22.90% | ||
| 2021 | +36.56% | ||
| 2020 | +68.61% | ||
| 2019 | -32.68% | ||
| 2018 | -21.44% | ||
| 2017 | +11.84% | ||
| 2016 | +20.69% | ||
| 2015 | -32.11% | ||
| 2014 | -19.09% | ||
| 2013 | +20.40% | ||
| 2012 | -39.57% | ||
| 2011 | -62.87% | ||
| 2010 | +154.97% | ||
| 2009 | +124.30% |
- Stock Market
- Equities
- BAYLEASING Stock
- Quotes Bay Leasing & Investment Limited
