BAYANAT AI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 AED | -0.77% |
|
-7.19% | -22.52% |
| May. 14 | Bayanat AI PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Bayanat AI Logs Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.6 AED | 2.58 AED | 2.6 AED | 2.58 AED |
| Volume | 4 241 354 | 3 392 353 | 3 598 358 | 2 886 425 |
| Change | -6.14% | -0.77% | +0.78% | -0.77% |
| Opening | 2.76 | 2.60 | 2.58 | 2.59 |
| High | 2.76 | 2.61 | 2.63 | 2.63 |
| Low | 2.58 | 2.55 | 2.58 | 2.56 |
Performance
| 1 day | -0.77% | ||
| 1 week | -7.19% | ||
| Current month | -9.47% | ||
| 1 month | -11.03% | ||
| 3 months | +4.45% | ||
| 6 months | -30.08% | ||
| Current year | -22.52% | ||
| 1 year | -39.58% |
Volumes
marketsDaily volume
2 886 425
Estimated daily volume
2 886 425
Avg. Volume 20 sessions
2 623 743
Daily volume ratio
1.10
Avg. Volume 20 sessions AED
6 769 256.94
Avg. Volume 20 sessions USD
1 843 180.66
Record volume 1
75 026 320
Record volume 2
43 716 110
Record volume 3
34 423 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
6 685 159 938
Capitalization (USD)
1 820 282 144
Net sales (AED)
1 159 600 017
Net sales (USD)
315 744 010
Free-Float
8 %
Free-Float capitalization (AED)
534 812 796
Free-Float capitalization (USD)
145 622 572
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.55
2.83
1 month
2.552.94
Current year
2.413.39
1 year
2.414.60
3 years
2.416.24
5 years
2.416.24
10 years
2.416.24
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.77
Moving average 50 days
2.67
Moving average 100 days
2.76
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
34.47
RSI 14 days
39.50
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -7.19% | -22.52% | -39.58% | 1.82B | ||
| +2.80% | -4.81% | +73.26% | +219.92% | 931M | ||
| +2.06% | +1.33% | -10.81% | -21.56% | 773M | ||
| -1.27% | -9.74% | -13.63% | -6.33% | 646M | ||
| -5.00% | -14.26% | +14.88% | +4.18% | 210M | ||
| +1.16% | -5.60% | -13.33% | +4.17% | 106M | ||
| Average | -0.17% | -5.96% | +4.64% | +26.80% | ||
| Weighted average by Cap. | +0.23% | -5.86% | +2.61% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2834a1150e2c87.7u5ajHHwGvY3REeOoGXsnJWqcBsYircZRgsid58Erb8.tqNq_Fy6YppbNA25lhaPqt2cGCtA0PByBHtQHf59lMmPmjj4FZ1Nog8MCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.58 | 284 | 2,886,425 |
| 06:44:55 am | 2.58 | 10,634 | 2,886,141 |
| 06:44:55 am | 2.57 | 5,139 | 2,875,507 |
| 06:43:59 am | 2.57 | 2,361 | 2,870,368 |
| 06:31:31 am | 2.56 | 2,508 | 2,868,007 |
| 06:31:31 am | 2.56 | 25,000 | 2,865,499 |
| 06:31:31 am | 2.56 | 32,492 | 2,840,499 |
| 06:31:16 am | 2.56 | 17,508 | 2,808,007 |
| 06:21:27 am | 2.57 | 2,492 | 2,790,499 |
| 06:21:01 am | 2.57 | 10,000 | 2,788,007 |
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Equities
- BAYANAT Stock
- Quotes Bayanat AI PLC
