Stock BYW6 BAYWA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BayWa AG Xetra

Equities

BYW6

DE0005194062

Fishing & Farming

Market Closed - Xetra
Other stock markets
 11:35:24 2024-05-03 am EDT 		5-day change 1st Jan Change
22.9 EUR +1.10% Intraday chart for BayWa AG +2.23% -26.84%
Apr. 17 BAYWA : Warburg Research is Neutral ZD
Apr. 02 BAYWA : DZ Bank gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
BayWa AG(BYW6) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 22.9 € 22.5 € 22.65 € 22.9 €
Volume 12 868 25 905 16 458 17 711
Change +2.23% -1.75% +0.67% +1.10%
Opening 22.30 22.80 22.60 22.70
High 22.90 23.20 22.70 23.20
Low 22.25 22.50 22.35 22.60

Performance

1 day+1.10%
1 week+2.23%
Current month+1.78%
1 month-7.85%
3 months-22.64%
6 months-30.71%
Current year-26.84%
1 year-40.05%
3 years-44.35%
5 years-12.09%
10 years-43.94%

Volumes

markets
Daily volume
17 711
Estimated daily volume
17 711
Avg. Volume 20 sessions
27 351
Daily volume ratio
0.65
Avg. Volume 20 sessions
626 337.90
Avg. Volume 20 sessions USD
673 995.95
Record volume 1
316 712
Record volume 2
279 420
Record volume 3
251 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
840 456 494
Capitalization (USD)
904 406 829
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 770 418 538
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 113 482
Free-Float
40.28 %
Free-Float capitalization (EUR)
350 158 345
Free-Float capitalization (USD)
376 801 893
Average Daily Capital Traded
0.07%

Highs and lows

1 week
22.25
Extreme 22.25
23.20
1 month
21.80
Extreme 21.8
25.85
Current year
21.80
Extreme 21.8
32.10
1 year
21.80
Extreme 21.8
39.90
3 years
21.80
Extreme 21.8
49.20
5 years
20.70
Extreme 20.7
49.20
10 years
19.80
Extreme 19.8
49.20

Indicators

Moving average 5 days
22.67
Moving average 20 days
23.39
Moving average 50 days
25.72
Moving average 100 days
27.71
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
41.44
RSI 14 days
38.78

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYWA AG Stock BayWa AG
+1.10%+2.23%-26.84%-40.05% 904M
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
+3.58%+15.95%+2.23%-7.26% 1.95B
THE ANDERSONS, INC. Stock The Andersons, Inc.
+0.87%-0.70%-1.79%+41.81% 1.91B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
+0.37%-0.32%+3.52%-6.03% 1.37B
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+7.74%+9.25%-1.29%+448.79% 1.06B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
-0.15%+2.51%-13.26%-13.83% 1.02B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
-0.88%+1.20%-9.26%-24.13% 1.01B
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
+2.99%+2.18%+12.79%-43.17% 754M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
-3.05%-1.26%-3.48%-27.04% 436M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-89.56% 358M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
+1.53%+0.70%+92.90%+181.10% 307M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-1.13%+1.30%+17.10%-16.48% 304M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
-3.57%+14.89%-5.26%+107.69% 264M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
-0.26%+0.09%+1.19%-13.64% 184M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
+1.67%+2.78%-5.06%+9.81% 177M
Average-1.55%+0.13%-0.22%+33.87%
Weighted average by Cap.+0.40%+2.84%-2.23%+38.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75e31fc97d.KS4AfCbVsjhC8nEp_W4XY9BXRPW6L_9Xu91aAZl3nb0.cWdlOx6Hh08hphAR0Dp1B4AfDYH1RZwu1pkCQsNB7vduaE0SZKLxaHuQKA
DatePriceVolumeDaily volume
11:35:24 am 22.9 177 17,711
11:35:13 am 22.9 5,700 17,534
11:29:55 am 23.15 8 11,834
11:29:55 am 23.15 18 11,826
11:29:55 am 23.15 55 11,808
11:29:55 am 23.15 6 11,753
11:29:55 am 23.1 140 11,747
11:29:55 am 23.1 25 11,607
11:10:07 am 23 77 11,582
11:10:07 am 23 1 11,505

Chart BayWa AG

Chart BayWa AG
More charts

Monthly variations

Annual change

2024-26.84%
2023-27.55%
2022+12.06%
2021+16.64%
2020+16.99%
2019+37.14%
2018-35.77%
2017+4.16%
2016+8.42%
2015-7.24%
2014-18.92%
2013+15.83%
2012+19.44%
2011-22.10%
2010+39.27%
2009-2.48%
2008-24.12%
2007+40.03%
2006+49.88%
2005+20.90%
2004+0.75%
2003+126.19%
2002+0.51%
2001-13.97%
  1. Stock Market
  2. Equities
  3. BYW Stock
  4. BYW6 Stock
  5. Quotes BayWa AG