BBGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 THB | -2.75% |
|
-1.85% | +27.40% |
| May. 07 | BBGI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Bbgi Public Company Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.4 ฿ | 5.4 ฿ | 5.45 ฿ | 5.45 ฿ | 5.3 ฿ |
| Volume | 1 970 645 | 2 980 140 | 3 747 532 | 10 631 270 | 6 073 495 |
| Change | 0.00% | 0.00% | +0.93% | 0.00% | -2.75% |
| Opening | 5.40 | 5.40 | 5.45 | 5.60 | 5.50 |
| High | 5.55 | 5.55 | 5.55 | 5.60 | 5.50 |
| Low | 5.30 | 5.30 | 5.40 | 5.25 | 5.25 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +6.00% | ||
| 3 months | +30.54% | ||
| 6 months | +33.17% | ||
| Current year | +27.40% | ||
| 1 year | -0.93% |
Volumes
marketsDaily volume
6 073 495
Avg. Volume 20 sessions
3 422 940
Avg. Volume 20 sessions THB
18 141 582.00
Avg. Volume 20 sessions USD
494 720.94
Record volume 1
431 499 700
Record volume 2
163 846 100
Record volume 3
46 513 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 646 770 334
Capitalization (USD)
208 527 427
Net sales (THB)
13 757 247 866
Net sales (USD)
375 160 149
Free-Float
23.2 %
Free-Float capitalization (THB)
1 774 076 228
Free-Float capitalization (USD)
48 379 059
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.25
5.60
1 month
5.005.65
Current year
3.925.85
1 year
3.885.85
3 years
3.8810.80
5 years
3.8810.80
10 years
3.8810.80
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.34
Moving average 50 days
5.25
Moving average 100 days
4.69
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
46.21
RSI 14 days
49.49
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -1.85% | +27.40% | -0.93% | 209M | ||
| -1.14% | -7.37% | -32.73% | -48.58% | 1.38B | ||
| +0.43% | -3.68% | -24.31% | -42.74% | 421M | ||
| +0.25% | +0.90% | -30.17% | -42.55% | 283M | ||
| -1.40% | -9.62% | -21.67% | -43.15% | 196M | ||
| +1.05% | -5.64% | +45.83% | -5.17% | 113M | ||
| -1.46% | 0.00% | -25.82% | -33.50% | 85.96M | ||
| -0.51% | -2.49% | -8.84% | -30.00% | 74.66M | ||
| Average | -0.69% | -3.24% | -8.79% | -30.83% | ||
| Weighted average by Cap. | -0.80% | -3.90% | -21.77% | -40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBGI Stock
- Quotes BBGI
