BBMG CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +1.52% |
|
+4.69% | -8.22% |
| Apr. 30 | BBMG Updates on Final Dividend for FY2023 | MT |
| Apr. 29 | BBMG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.62 $ | 0.63 $ | 0.66 $ | 0.67 $ |
| Volume | 4 566 000 | 11 015 000 | 12 784 000 | 15 138 500 | 6 266 000 |
| Change | -1.54% | -3.13% | +1.61% | +4.76% | +1.52% |
| Opening | 0.65 | 0.64 | 0.63 | 0.64 | 0.67 |
| High | 0.66 | 0.65 | 0.65 | 0.67 | 0.67 |
| Low | 0.64 | 0.62 | 0.62 | 0.64 | 0.65 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.69% | ||
| Current month | +3.08% | ||
| 1 month | +8.06% | ||
| 3 months | +9.84% | ||
| 6 months | -12.99% | ||
| Current year | -8.22% | ||
| 1 year | -36.79% | ||
| 3 years | -58.90% | ||
| 5 years | -73.41% | ||
| 10 years | -74.23% |
Volumes
marketsDaily volume
6 266 000
Estimated daily volume
10 653 520
Avg. Volume 20 sessions
7 395 874
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
4 955 235.58
Avg. Volume 20 sessions USD
634 131.41
Record volume 1
1 503 228 700
Record volume 2
643 978 600
Record volume 3
478 361 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 707 613 467
Capitalization (USD)
2 309 560 240
Net sales (CNY)
107 955 679 560
Net sales (USD)
14 923 145 408
Number of employees
44 885
Sales / Employee (CNY)
2 405 162
Sales / Employee (USD)
332 475
Free-Float
49.59 %
Free-Float capitalization (HKD)
8 284 930 546
Free-Float capitalization (USD)
1 145 259 089
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.62
0.67
1 month
0.590.68
Current year
0.590.74
1 year
0.591.08
3 years
0.591.63
5 years
0.592.59
10 years
0.595.39
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.65
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
59.80
RSI 14 days
57.12
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.69% | -8.22% | -36.79% | 2.31B | ||
| +4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| -0.35% | -3.76% | -10.06% | +22.00% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| -1.07% | -5.37% | +9.99% | +32.33% | 19.31B | ||
| -1.27% | -4.98% | +10.52% | +41.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| -1.01% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| -3.24% | +13.84% | -1.50% | -44.05% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| -0.05% | +3.69% | +28.66% | +51.19% | 2.77B | ||
| Average | +0.53% | +2.16% | +12.53% | +30.54% | ||
| Weighted average by Cap. | +1.04% | +1.11% | +14.18% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f554f82184c9e5952cd161b95a.uk2dN7p9aHMfZ4fcq7YfJb14_V2zcbpg4a1K1VnOCfY.2y_qVvclHgIuMsafxORtQosLzTGFBtMVvsYwvD2cZKbMI61c_xUYGlw3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:51 am | 0.67 | 7,000 | 4,955,000 |
| 01:17:51 am | 0.67 | 11,000 | 4,948,000 |
| 01:17:51 am | 0.67 | 20,000 | 4,937,000 |
| 01:17:51 am | 0.67 | 10,000 | 4,917,000 |
| 01:17:51 am | 0.67 | 38,000 | 4,907,000 |
| 01:15:23 am | 0.66 | 2,000 | 4,869,000 |
| 01:10:24 am | 0.66 | 12,000 | 4,867,000 |
| 01:09:04 am | 0.66 | 13,000 | 4,855,000 |
| 01:06:42 am | 0.66 | 6,000 | 4,842,000 |
| 01:06:42 am | 0.66 | 3,000 | 4,836,000 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -27.72% | ||
| 2022 | -16.53% | ||
| 2021 | -19.33% | ||
| 2020 | -37.24% | ||
| 2019 | -3.24% | ||
| 2018 | -30.42% | ||
| 2017 | +32.46% | ||
| 2016 | +1.71% | ||
| 2015 | -18.80% | ||
| 2014 | -3.85% | ||
| 2013 | -4.12% | ||
| 2012 | +36.43% | ||
| 2011 | -51.04% | ||
| 2010 | +24.15% | ||
| 2009 | -14.84% |
- Stock Market
- Equities
- 2009 Stock
- Quotes BBMG Corporation