BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.73 CAD | +0.31% |
|
-0.73% | -14.26% |
| Apr. 24 | Rogers Communications Q1 Results Should Dispel Some Fears, TD Says | MT |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 45.29 $ | 44.92 $ | 44.59 $ | 44.73 $ |
| Volume | 2 443 776 | 2 317 927 | 2 312 899 | 1 740 017 |
| Change | -0.37% | -0.82% | -0.73% | +0.31% |
| Opening | 45.50 | 45.01 | 45.00 | 44.67 |
| High | 45.70 | 45.09 | 45.00 | 44.93 |
| Low | 45.03 | 44.76 | 44.58 | 44.62 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.73% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -18.89% | ||
| 6 months | -12.00% | ||
| Current year | -14.26% | ||
| 1 year | -31.31% | ||
| 3 years | -22.87% | ||
| 5 years | -25.46% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
1 740 017
Estimated daily volume
1 740 017
Avg. Volume 20 sessions
2 738 382
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
122 487 826.86
Avg. Volume 20 sessions USD
89 506 754.60
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 908 187 214
Capitalization (USD)
29 893 248 725
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 029 548 020
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 485
Free-Float
99.14 %
Free-Float capitalization (CAD)
40 901 339 897
Free-Float capitalization (USD)
29 888 245 116
Average Daily Capital Traded
0.3%
Highs and lows
1 week
44.58
45.70
1 month
43.9646.05
Current year
43.9656.18
1 year
43.9665.66
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
45.00
Moving average 20 days
44.82
Moving average 50 days
47.07
Moving average 100 days
50.31
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
40.34
RSI 14 days
38.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.14% | +0.29% | +7.64% | +3.72% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.37% | -0.53% | -1.04% | +1.97% | 90.26B | ||
| +0.70% | -1.14% | +16.04% | 0.00% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
| +0.27% | -0.68% | -7.45% | -16.32% | 27.71B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
| +0.50% | +0.18% | -6.45% | -23.19% | 23.86B | ||
| Average | +0.74% | -0.26% | -1.63% | -10.92% | ||
| Weighted average by Cap. | +0.67% | -0.39% | +1.62% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.AcPXqCcSOLBdTXmmTakIXCLMDNVTirrlr5OPBalwjVM.M4ajzUJfAcVtGRSQdJF7aHb0daUCvtug9vr7U_EXxj9Jj4KeVHZ13zMqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.73 | 400 | 1,719,900 |
| 04:00:00 pm | 44.73 | 1,700 | 1,719,500 |
| 04:00:00 pm | 44.73 | 1,000 | 1,717,800 |
| 04:00:00 pm | 44.73 | 100 | 1,716,800 |
| 04:00:00 pm | 44.73 | 2,200 | 1,716,700 |
| 04:00:00 pm | 44.73 | 8,500 | 1,714,500 |
| 04:00:00 pm | 44.73 | 900 | 1,706,000 |
| 04:00:00 pm | 44.73 | 1,700 | 1,705,100 |
| 04:00:00 pm | 44.73 | 100 | 1,703,400 |
| 04:00:00 pm | 44.73 | 2,300 | 1,703,300 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
