BCPG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 THB | 0.00% |
|
-1.52% | -26.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.6 ฿ | 6.65 ฿ | 6.55 ฿ | 6.5 ฿ | 6.5 ฿ |
| Volume | 2 587 262 | 1 444 484 | 1 145 348 | 2 323 253 | 757 066 |
| Change | +2.33% | +0.76% | -1.50% | -0.76% | 0.00% |
| Opening | 6.60 | 6.55 | 6.70 | 6.55 | 6.50 |
| High | 6.65 | 6.65 | 6.70 | 6.55 | 6.50 |
| Low | 6.50 | 6.50 | 6.50 | 6.40 | 6.40 |
Performance
| 1 week | -1.52% | ||
| Current month | -3.70% | ||
| 1 month | -1.52% | ||
| 3 months | -20.25% | ||
| 6 months | -25.71% | ||
| Current year | -26.14% | ||
| 1 year | -30.11% | ||
| 3 years | -52.55% | ||
| 5 years | -61.76% |
Volumes
marketsDaily volume
757 066
Avg. Volume 20 sessions
1 720 287
Avg. Volume 20 sessions THB
11 181 865.50
Avg. Volume 20 sessions USD
305 510.93
Record volume 1
542 748 199
Record volume 2
361 192 899
Record volume 3
311 969 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 458 369 373
Capitalization (USD)
531 641 568
Net sales (THB)
5 031 426 340
Net sales (USD)
137 468 630
Free-Float
35.39 %
Free-Float capitalization (THB)
6 886 048 658
Free-Float capitalization (USD)
188 140 621
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.40
6.70
1 month
6.406.85
Current year
6.208.95
1 year
6.2010.60
3 years
6.2015.40
5 years
6.2021.50
10 years
6.2028.00
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.62
Moving average 50 days
6.82
Moving average 100 days
7.54
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
41.48
RSI 14 days
41.82
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | -26.14% | -30.11% | 532M | ||
| +2.15% | +5.08% | +15.99% | -3.68% | 11.83B | ||
| -5.29% | -3.74% | -24.79% | -34.25% | 7.88B | ||
| +1.12% | +1.69% | +12.36% | +12.92% | 4.29B | ||
| +2.67% | +3.49% | +8.93% | -7.43% | 2.65B | ||
| +0.42% | -10.19% | -46.21% | -63.94% | 2.4B | ||
| +0.27% | +0.90% | -9.25% | -10.42% | 1.3B | ||
| 0.00% | +0.23% | -14.59% | -39.86% | 1.26B | ||
| +3.57% | -3.88% | +89.83% | +175.99% | 830M | ||
| -0.79% | -3.10% | -10.71% | -27.33% | 592M | ||
| +0.93% | -1.82% | -12.90% | -15.62% | 308M | ||
| -1.62% | +3.61% | -0.18% | -1.09% | 292M | ||
| +1.89% | +1.89% | +50.00% | +54.29% | 243M | ||
| 0.00% | -0.68% | -5.19% | -17.98% | 237M | ||
| 0.00% | 0.00% | -26.83% | -49.15% | 224M | ||
| -1.41% | +1.74% | -10.49% | +67.46% | 208M | ||
| Average | +0.24% | -0.83% | -0.64% | +0.61% | ||
| Weighted average by Cap. | -0.02% | -0.82% | -0.51% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | -13.73% | ||
| 2022 | -15.00% | ||
| 2021 | -15.49% | ||
| 2020 | -12.35% | ||
| 2019 | +6.58% | ||
| 2018 | -36.13% | ||
| 2017 | +70.00% | ||
| 2016 | +30.84% |
- Stock Market
- Equities
- BCPG Stock
- Quotes BCPG
