BCPL RAILWAY INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 INR | -0.89% |
|
-1.72% | -11.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 98 ₹ | 98.95 ₹ | 100.9 ₹ | 100 ₹ |
| Volume | 26 355 | 20 200 | 22 892 | 10 666 |
| Change | -2.00% | +0.97% | +1.97% | -0.89% |
| Opening | 100.00 | 98.00 | 100.00 | 100.90 |
| High | 100.00 | 99.00 | 100.90 | 100.90 |
| Low | 98.00 | 98.00 | 99.00 | 100.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.72% | ||
| Current month | -14.99% | ||
| 1 month | -6.28% | ||
| 3 months | -16.70% | ||
| 6 months | -4.54% | ||
| Current year | -11.39% | ||
| 1 year | +120.90% | ||
| 3 years | +73.76% | ||
| 5 years | +177.78% |
Volumes
marketsDaily volume
10 666
Estimated daily volume
10 666
Avg. Volume 20 sessions
13 643
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 364 300.00
Avg. Volume 20 sessions USD
16 415.26
Record volume 1
1 260 168
Record volume 2
1 252 137
Record volume 3
1 205 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 688 445 146
Capitalization (USD)
20 315 372
Net sales (INR)
1 227 879 000
Net sales (USD)
14 773 840
Number of employees
90
Sales / Employee (INR)
13 643 100
Sales / Employee (USD)
164 154
Free-Float
27.13 %
Free-Float capitalization (INR)
458 156 544
Free-Float capitalization (USD)
5 512 540
Average Daily Capital Traded
0.08%
Highs and lows
1 week
98.00
101.75
1 month
98.00123.40
Current year
89.70158.85
1 year
42.40158.85
3 years
30.50158.85
5 years
30.50158.85
10 years
30.50158.85
Indicators
Moving average 5 days
100.32
Moving average 20 days
105.41
Moving average 50 days
103.22
Moving average 100 days
113.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
38.13
RSI 14 days
41.43
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.72% | -11.39% | +120.90% | 20.32M | ||
| +1.11% | -1.09% | +16.67% | -10.78% | 11.05B | ||
| -0.03% | -7.73% | +75.14% | +171.74% | 2.13B | ||
| +4.00% | +17.12% | +38.53% | +32.65% | 2.07B | ||
| -0.22% | -1.85% | -17.46% | -47.62% | 1.66B | ||
| +2.09% | -5.07% | -39.08% | - | 1.51B | ||
| +0.54% | +0.11% | +15.40% | -2.52% | 1.05B | ||
| -0.36% | -5.02% | -11.15% | -0.80% | 705M | ||
| +0.43% | -1.65% | -4.59% | -29.54% | 658M | ||
| +3.83% | +9.15% | -30.60% | -55.28% | 623M | ||
| +3.53% | +22.81% | +17.45% | -9.78% | 480M | ||
| -1.10% | +5.29% | -17.00% | -29.88% | 470M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -0.96% | +3.00% | +28.20% | +42.51% | 289M | ||
| -2.90% | +0.07% | +49.85% | +152.38% | 285M | ||
| +16.14% | +26.88% | +55.84% | +30.82% | 264M | ||
| Average | +1.58% | +4.57% | +11.03% | +24.62% | ||
| Weighted average by Cap. | +1.30% | +0.32% | +15.38% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764d823d2.SHKM879e8FaB90uGiYdoFv0zq-y_d_DrlaFBK3-AIJg.LBjqoPA0gDL3ux7p5M4pUa9QxoHQWp-Sp-IOSDbGZaF8FeGgzQyUIOrAJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 100 | 1,868 | 10,666 |
| 04:45:00 am | 100 | 950 | 8,798 |
| 03:45:00 am | 100 | 877 | 7,848 |
| 02:45:00 am | 100.9 | 1,199 | 6,971 |
| 01:45:00 am | 100.9 | 1,898 | 5,772 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +142.43% | ||
| 2022 | -4.32% | ||
| 2021 | -50.15% | ||
| 2020 | +139.80% | ||
| 2019 | +24.85% | ||
| 2018 | -10.19% |
- Stock Market
- Equities
- BCPL Stock
- Quotes BCPL Railway Infrastructure Limited
