BDO UNIBANK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.8 PHP | -2.12% |
|
-5.00% | +6.36% |
| Apr. 24 | BDO Unibank, Inc. and BDO Network Bank Announce Planning to Increase Branches | CI |
| Apr. 23 | Philippines' SM Investments, SM Prime to create maiden $3 bln notes programme | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 148.3 ₱ | 148.3 ₱ | 146.2 ₱ | 141.8 ₱ | 138.8 ₱ |
| Volume | 2 233 690 | 2 991 830 | 2 050 910 | 3 360 310 | 3 667 860 |
| Change | 0.00% | 0.00% | -1.42% | -3.01% | -2.12% |
| Opening | 148.50 | 148.30 | 148.30 | 145.80 | 142.10 |
| High | 149.60 | 149.30 | 148.70 | 146.80 | 142.90 |
| Low | 147.90 | 146.30 | 145.70 | 141.00 | 138.40 |
Performance
| 1 day | -2.12% | ||
| 1 week | -5.00% | ||
| Current month | -6.34% | ||
| 1 month | -8.56% | ||
| 3 months | -9.64% | ||
| 6 months | +2.81% | ||
| Current year | +6.36% | ||
| 1 year | +1.98% | ||
| 3 years | +60.15% | ||
| 5 years | +24.30% | ||
| 10 years | +87.46% |
Volumes
marketsDaily volume
3 667 860
Avg. Volume 20 sessions
2 277 547
Avg. Volume 20 sessions PHP
316 123 523.60
Avg. Volume 20 sessions USD
5 502 446.05
Record volume 1
163 914 117
Record volume 2
83 420 568
Record volume 3
74 305 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
729 413 790 704
Capitalization (USD)
12 696 176 441
Net sales (PHP)
270 404 000 000
Net sales (USD)
4 706 652 024
Number of employees
39 323
Sales / Employee (PHP)
6 876 485
Sales / Employee (USD)
119 692
Free-Float
38.14 %
Free-Float capitalization (PHP)
310 801 689 379
Free-Float capitalization (USD)
5 409 814 205
Average Daily Capital Traded
0.04%
Highs and lows
1 week
138.40
149.60
1 month
138.40155.00
Current year
125.70160.70
1 year
122.00160.70
3 years
82.08160.70
5 years
62.50160.70
10 years
62.50160.70
Indicators
Moving average 5 days
144.68
Moving average 20 days
146.37
Moving average 50 days
150.12
Moving average 100 days
145.21
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
28.77
RSI 14 days
34.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -5.00% | +6.36% | +1.98% | 12.7B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.14% | +1.73% | +13.87% | +20.98% | ||
| Weighted average by Cap. | +1.45% | +3.06% | +15.43% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +23.46% | ||
| 2022 | +5.09% | ||
| 2021 | +13.01% | ||
| 2020 | -32.41% | ||
| 2019 | +20.80% | ||
| 2018 | -20.24% | ||
| 2017 | +46.30% | ||
| 2016 | +6.76% | ||
| 2015 | -4.37% | ||
| 2014 | +60.06% | ||
| 2013 | -5.77% | ||
| 2012 | +27.09% | ||
| 2011 | +0.85% | ||
| 2010 | +50.00% | ||
| 2009 | +62.50% | ||
| 2008 | -60.33% | ||
| 2007 | +31.52% | ||
| 2006 | +35.29% | ||
| 2005 | +28.30% | ||
| 2004 | +49.30% | ||
| 2003 | -4.05% | ||
| 2002 | -10.84% |
- Stock Market
- Equities
- BDO Stock
- Quotes BDO Unibank, Inc.