BE FRIENDS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +2.82% |
|
+5.80% | -13.10% |
| Apr. 16 | Be Friends Posts 25% Jump in Merchandise Volume in Q1 | MT |
| Mar. 26 | Be Friends Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.48 $ | 1.45 $ | 1.42 $ | 1.46 $ |
| Volume | 596 000 | 1 267 880 | 1 648 000 | 460 000 | 714 000 |
| Change | -0.72% | +7.25% | -2.03% | -2.07% | +2.82% |
| Opening | 1.40 | 1.42 | 1.48 | 1.43 | 1.43 |
| High | 1.40 | 1.48 | 1.53 | 1.43 | 1.48 |
| Low | 1.34 | 1.38 | 1.40 | 1.40 | 1.43 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +7.35% | ||
| 1 month | +12.31% | ||
| 3 months | +1.39% | ||
| 6 months | +12.31% | ||
| Current year | -13.10% | ||
| 1 year | -12.57% | ||
| 3 years | +648.72% | ||
| 5 years | +633.67% |
Volumes
marketsDaily volume
714 000
Estimated daily volume
714 000
Avg. Volume 20 sessions
1 084 706
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
1 583 670.76
Avg. Volume 20 sessions USD
202 770.04
Record volume 1
74 500 000
Record volume 2
47 276 000
Record volume 3
36 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 834 147 905
Capitalization (USD)
252 916 157
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 158
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.08 %
Free-Float capitalization (HKD)
991 888 094
Free-Float capitalization (USD)
136 774 425
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.38
1.53
1 month
1.151.53
Current year
1.151.95
1 year
1.012.09
3 years
0.194.60
5 years
0.054.60
10 years
0.054.60
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.31
Moving average 50 days
1.37
Moving average 100 days
1.47
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
60.74
RSI 14 days
57.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.80% | -13.10% | -12.57% | 253M | ||
| +2.43% | -0.47% | +29.36% | +10.15% | 439B | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 280B | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 94.79B | ||
| +0.29% | +1.37% | +28.44% | +11.42% | 92.08B | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 62.57B | ||
| +1.81% | +4.04% | +16.34% | +58.97% | 47.05B | ||
| +2.16% | +1.13% | +24.79% | +24.99% | 37.13B | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 31.71B | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 29.99B | ||
| +2.94% | +0.70% | +49.51% | +136.19% | 18.59B | ||
| +3.17% | +2.32% | +6.05% | +43.74% | 16.48B | ||
| -0.23% | -3.37% | -20.72% | -23.94% | 13.83B | ||
| +7.12% | +9.76% | - | - | 10.78B | ||
| +0.26% | +2.31% | +21.92% | +44.56% | 9.66B | ||
| -0.33% | -1.01% | +13.83% | +28.71% | 9.53B | ||
| Average | +1.05% | +1.21% | +18.33% | +38.88% | ||
| Weighted average by Cap. | +1.03% | -0.46% | +27.92% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27930.RHqbNLgJdI9wRFzmBxqp20YifoE_mTGovSHBFU0Uq2M.KxHsWuhnML9DMmTRfk-Y6QNYNvJ69Vnd53WbWjp3nRcLONRz2UdExAd8FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 1.46 | 4,000 | 706,000 |
| 03:59:43 am | 1.46 | 4,000 | 702,000 |
| 03:59:23 am | 1.46 | 4,000 | 698,000 |
| 03:59:17 am | 1.44 | 4,000 | 694,000 |
| 03:50:41 am | 1.46 | 2,000 | 690,000 |
| 03:39:44 am | 1.46 | 2,000 | 688,000 |
| 03:39:05 am | 1.46 | 2,000 | 686,000 |
| 03:39:05 am | 1.46 | 2,000 | 684,000 |
| 03:25:05 am | 1.45 | 56,000 | 682,000 |
| 03:14:45 am | 1.45 | 4,000 | 626,000 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -19.62% | ||
| 2022 | +78.63% | ||
| 2021 | +1,185.71% | ||
| 2020 | -29.46% | ||
| 2019 | -32.11% | ||
| 2018 | -47.95% | ||
| 2017 | -35.96% | ||
| 2016 | -49.11% | ||
| 2015 | -5.88% | ||
| 2014 | +11.21% |
- Stock Market
- Equities
- 1450 Stock
- Quotes Be Friends Holding Limited
