BEACON ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 GBX | -8.33% |
|
-12.70% | -43.30% |
| Apr. 29 | Libertine's strategic review; One Health sales up | AN |
| Apr. 16 | Beacon Energy discloses delay in mobilising drilling rig in Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.06 p | 0.06 p | 0.06 p | 0.055 p |
| Volume | 63 046 310 | 27 081 500 | 63 986 910 | 261 753 500 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -8.33% | ||
| 1 week | -12.70% | ||
| 1 month | +5.77% | ||
| 3 months | -32.93% | ||
| 6 months | -64.97% | ||
| Current year | -43.30% | ||
| 1 year | -56.69% | ||
| 3 years | -97.67% | ||
| 5 years | -97.71% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
261 753 578
Estimated daily volume
261 753 578
Avg. Volume 20 sessions
163 328 336
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
8 983 058.48
Avg. Volume 20 sessions USD
8 983 058.48
Record volume 1
2 082 461 000
Record volume 2
1 062 116 000
Record volume 3
1 055 014 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
13 975 473
Capitalization (USD)
13 975 473
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.76 %
Free-Float capitalization (GBX)
8 071 909
Free-Float capitalization (USD)
8 071 909
Average Daily Capital Traded
64.28%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.28
3 years
0.055.70
5 years
0.055.70
10 years
0.05644.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
57.37
RSI 14 days
55.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -12.70% | -43.30% | -56.69% | 13.98M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| -0.47% | -0.93% | -10.37% | -17.83% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -1.95% | -0.68% | +23.50% | +58.70% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.92% | -1.36% | +8.24% | +14.91% | ||
| Weighted average by Cap. | -0.22% | -0.65% | +13.56% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e32a3381e11304b3dc7d4dbb3.mjNX9z2ruSPrRNPiv_xrwOrMjrfUXy8UGZ5kEGAB-6Q.zkUSkHL001WBDJ3P0ZAEjpP4vsWlHkAiKtwyQARgy_3gWh-vX9PeUKkDgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:11 am | 0.054 | 2,020,118 | 215,881,523 |
| 10:51:43 am | 0.055 | 8,716,454 | 213,861,405 |
| 10:51:29 am | 0.054 | 1,000,000 | 205,144,951 |
| 10:50:54 am | 0.054 | 7,014,689 | 204,144,951 |
| 10:41:48 am | 0.053 | 1,000,000 | 197,130,262 |
| 10:23:53 am | 0.053 | 9,500,000 | 196,130,262 |
| 09:01:23 am | 0.055 | 1,255,026 | 186,630,262 |
| 08:53:02 am | 0.055 | 1,100,000 | 185,375,236 |
| 08:45:11 am | 0.053 | 92,653 | 184,275,236 |
Monthly variations
Annual change
| 2024 | -43.30% | ||
| 2023 | -44.57% | ||
| 2022 | -95.81% | ||
| 2021 | +60.58% | ||
| 2020 | +62.50% | ||
| 2019 | -77.93% | ||
| 2018 | -67.05% | ||
| 2017 | -52.17% | ||
| 2016 | -92.10% | ||
| 2015 | +606.06% | ||
| 2014 | -82.63% | ||
| 2013 | -80.00% | ||
| 2012 | -20.83% | ||
| 2011 | -58.62% | ||
| 2010 | +11.54% | ||
| 2009 | -23.53% | ||
| 2008 | -81.42% | ||
| 2007 | -13.69% | ||
| 2006 | +3.92% |
- Stock Market
- Equities
- BCE Stock
- Quotes Beacon Energy plc
