Stock BLX BEACON LIGHTING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beacon Lighting Group Limited

Equities

BLX

AU000000BLX0

Home Improvement Products & Services Retailers

Delayed Australian S.E.
Other stock markets
 02:10:56 2024-05-28 am EDT 		5-day change 1st Jan Change
2.46 AUD -7.17% Intraday chart for Beacon Lighting Group Limited -2.77% +6.03%
Mar. 28 Jarden Adjusts Beacon Lighting Price Target to AU$2.90 from AU$2.70, Keeps at Overweight MT
Feb. 16 Jarden Adjusts Beacon Lighting’s Price Target to AU$2.70 From AU$2.20, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Beacon Lighting Group Limited(BLX) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 2.48 $ 2.42 $ 2.65 $ 2.46 $
Volume 6 004 139 154 98 967 50 483
Change -2.36% -2.42% +9.50% -7.17%
Opening 2.54 2.44 2.43 2.64
High 2.59 2.46 2.65 2.64
Low 2.48 2.32 2.35 2.45

Performance

1 day-7.17%
1 week-2.77%
Current month-16.04%
1 month-16.61%
3 months-11.19%
6 months+29.47%
Current year+6.03%
1 year+53.75%
3 years+26.15%
5 years+101.64%
10 years+146.00%

Volumes

markets
Daily volume
50 483
Estimated daily volume
50 483
Avg. Volume 20 sessions
95 735
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
235 508.10
Avg. Volume 20 sessions USD
156 584.63
Record volume 1
31 000 150
Record volume 2
9 833 516
Record volume 3
9 348 104
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
601 850 000
Capitalization (USD)
400 158 028
Net sales (AUD)
311 955 000
Net sales (USD)
207 412 640
Number of employees
1 100
Sales / Employee (AUD)
283 595
Sales / Employee (USD)
188 557
Free-Float
91.59 %
Free-Float capitalization (AUD)
549 168 061
Free-Float capitalization (USD)
365 130 860
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.32
Extreme 2.32
2.65
1 month
2.32
Extreme 2.32
2.93
Current year
2.20
Extreme 2.2
3.09
1 year
1.36
Extreme 1.36
3.09
3 years
1.36
Extreme 1.36
3.39
5 years
0.39
Extreme 0.39
3.39
10 years
0.39
Extreme 0.39
3.39

Indicators

Moving average 5 days
2.54
Moving average 20 days
2.70
Moving average 50 days
2.83
Moving average 100 days
2.70
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
50.23
RSI 14 days
47.20

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BEACON LIGHTING GROUP LIMITED Stock Beacon Lighting Group Limited
-7.17%-2.77%+6.03%+53.75% 400M
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+1.11%-2.70%-5.15%+12.25% 322B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+0.07%-6.02%-3.23%+4.29% 123B
KINGFISHER PLC Stock Kingfisher plc
+1.26%+0.49%+9.08%+14.79% 6.18B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
-1.09%-1.09%+24.83%+13.12% 3.68B
HOME PRODUCT CENTER Stock Home Product Center
-1.02%-4.41%-16.67%-30.36% 3.54B
SIAM GLOBAL HOUSE Stock Siam Global House
-1.76%-0.60%+0.98%-5.09% 2.42B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
-2.14%-5.57%-0.65%+14.38% 1.83B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
+1.26%-6.40%-25.46%-41.67% 1.76B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
0.00%-0.98%+6.77%+3.91% 1.74B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+2.11%-1.42%-7.18%-28.15% 1.34B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+0.39%-2.28%+16.97%+16.09% 1.33B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
-0.53%+4.35%+16.78%+18.25% 1.31B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
-0.94%+0.68%+19.26%+23.12% 1.13B
DOHOME Stock Dohome
-0.87%-8.06%-6.16%-15.47% 1.02B
CLAS OHLSON AB Stock Clas Ohlson AB
0.00%-2.19%-6.77%+101.50% 880M
Average-0.68%-1.54%+1.84%+9.67%
Weighted average by Cap.-0.35%-5.63%-4.12%+9.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beacon Lighting Group Limited

Chart Beacon Lighting Group Limited
More charts

Monthly variations

Annual change

2024+6.03%
2023+8.92%
2022-31.29%
2021+84.52%
2020+39.42%
2019+8.56%
2018-30.19%
2017+1.92%
2016-25.36%
2015+39.33%
2014+41.51%
  1. Stock Market
  2. Equities
  3. BLX Stock
  4. Quotes Beacon Lighting Group Limited