BEACON PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 BDT | +3.75% |
|
+5.88% | -38.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 150.1 BDT | 145.8 BDT | 141.6 BDT | 144.1 BDT | 149.5 BDT |
| Volume | 284 474 | 274 734 | 94 125 | 5 023 354 | 295 368 |
| Change | +6.30% | -2.86% | -2.88% | +1.77% | +3.75% |
| Opening | 141.30 | 150.20 | 144.00 | 138.00 | 149.00 |
| High | 153.00 | 150.20 | 145.00 | 146.50 | 154.30 |
| Low | 138.50 | 145.60 | 141.50 | 138.00 | 146.10 |
Performance
| 1 day | +3.75% | ||
| 1 week | +5.88% | ||
| Current month | +5.36% | ||
| 1 month | -18.44% | ||
| 3 months | -34.60% | ||
| 6 months | -38.98% | ||
| Current year | -38.98% | ||
| 1 year | -38.98% | ||
| 3 years | +26.16% | ||
| 5 years | +647.50% | ||
| 10 years | +999.26% |
Volumes
marketsDaily volume
295 368
Avg. Volume 20 sessions
508 716
Avg. Volume 20 sessions BDT
76 053 042.00
Avg. Volume 20 sessions USD
647 287.44
Record volume 1
12 381 380
Record volume 2
8 534 824
Record volume 3
8 184 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
34 486 072 612
Capitalization (USD)
293 510 964
Net sales (BDT)
8 509 947 615
Net sales (USD)
72 428 164
Number of employees
3 872
Sales / Employee (BDT)
2 197 817
Sales / Employee (USD)
18 706
Free-Float
36.94 %
Free-Float capitalization (BDT)
12 738 555 822
Free-Float capitalization (USD)
108 417 849
Average Daily Capital Traded
0.22%
Highs and lows
1 week
138.00
154.30
1 month
133.60173.80
Current year
133.60288.90
1 year
133.60288.90
3 years
114.50393.00
5 years
19.50393.00
10 years
11.90393.00
Indicators
Moving average 5 days
146.22
Moving average 20 days
148.97
Moving average 50 days
177.42
Moving average 100 days
209.19
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+39.93%
STIM
RSI 9 days
49.36
RSI 14 days
42.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +5.88% | -38.98% | -38.98% | 294M | ||
| -0.57% | +1.80% | +19.03% | +51.72% | 43.32B | ||
| -2.50% | -1.02% | +20.95% | +15.14% | 22.81B | ||
| +0.82% | +1.50% | +17.44% | - | 15.32B | ||
| -1.02% | +3.32% | +22.45% | +55.49% | 14.91B | ||
| -0.56% | +4.51% | +58.46% | +110.97% | 13.23B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.46% | -4.47% | -15.40% | -20.99% | 6.51B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.91% | -1.88% | +12.39% | +27.52% | 5.53B | ||
| -1.39% | -1.23% | +5.66% | +10.98% | 4.64B | ||
| +0.74% | +4.20% | +24.09% | +20.26% | 4.56B | ||
| +0.40% | -0.85% | -14.70% | -15.91% | 4.2B | ||
| +0.52% | +0.07% | +41.78% | +86.55% | 4.07B | ||
| +1.02% | +5.34% | +16.36% | +65.09% | 3.62B | ||
| -0.52% | +7.20% | +13.96% | +84.90% | 3.24B | ||
| Average | -0.06% | +1.00% | +13.11% | +34.83% | ||
| Weighted average by Cap. | -0.58% | +1.15% | +20.40% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Equities
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
