BEACON ROOFING SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.19 USD | +0.26% |
|
-2.38% | +7.09% |
| May. 03 | Truist Adjusts Beacon Roofing Supply's Price Target to $95 From $90, Keeps Hold Rating | MT |
| May. 03 | Beacon Roofing Supply Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 92.28 $ | 93.38 $ | 92.95 $ | 93.19 $ |
| Volume | 499 045 | 671 435 | 503 023 | 701 615 |
| Change | -1.68% | +1.19% | -0.46% | +0.26% |
| Opening | 93.14 | 92.43 | 93.42 | 95.55 |
| High | 93.97 | 94.12 | 93.73 | 95.69 |
| Low | 92.17 | 92.16 | 92.28 | 92.98 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.38% | ||
| Current month | -5.42% | ||
| 1 month | -4.07% | ||
| 3 months | +10.01% | ||
| 6 months | +23.76% | ||
| Current year | +7.09% | ||
| 1 year | +52.60% | ||
| 3 years | +61.96% | ||
| 5 years | +146.73% | ||
| 10 years | +174.82% |
Volumes
marketsDaily volume
701 615
Estimated daily volume
701 615
Avg. Volume 20 sessions
692 685
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
64 551 315.15
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 911 529 931
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float
99.34 %
Free-Float capitalization (USD)
5 872 603 772
Average Daily Capital Traded
1.09%
Highs and lows
1 week
92.16
95.69
1 month
92.00103.75
Current year
81.61103.75
1 year
60.85103.75
3 years
45.71103.75
5 years
11.67103.75
10 years
11.67103.75
Indicators
Moving average 5 days
93.13
Moving average 20 days
95.76
Moving average 50 days
94.21
Moving average 100 days
90.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
34.37
RSI 14 days
40.48
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.38% | +7.09% | +52.60% | 5.91B | ||
| -0.83% | +0.47% | +13.79% | +52.14% | 44.78B | ||
| -0.58% | -1.94% | +22.20% | +50.91% | 11.69B | ||
| +1.15% | -2.98% | +4.53% | +84.32% | 5.28B | ||
| +0.32% | -3.42% | +76.20% | +44.99% | 2.31B | ||
| +0.69% | -0.27% | -8.43% | +33.47% | 893M | ||
| -3.63% | -13.05% | +17.99% | +38.42% | 643M | ||
| -1.86% | -8.67% | -11.10% | +18.68% | 479M | ||
| -1.27% | +2.83% | -18.41% | -36.63% | 399M | ||
| +0.74% | +1.49% | -0.61% | +14.27% | 359M | ||
| +1.14% | -0.42% | +1.00% | -3.27% | 275M | ||
| -0.89% | -0.39% | -4.25% | +16.55% | 220M | ||
| -0.99% | -3.61% | +25.39% | +32.45% | 149M | ||
| 0.00% | -1.00% | +10.00% | -5.71% | 133M | ||
| -1.25% | -3.63% | +3.85% | +21.35% | 126M | ||
| -0.33% | -3.01% | -5.11% | +4.97% | 103M | ||
| Average | -0.32% | -2.00% | +8.38% | +26.22% | ||
| Weighted average by Cap. | -0.45% | -0.62% | +15.11% | +52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b148fbf17483b2f4f4d79.tDFkXtQqAS-wycBPjCiRQdRltewmWLrPVkbldzGyclg.hgkTHIVmb0fijJYpyl7XN7BQzZpMKeCsHAG6PX7kCDGEQxcR5kFwdvyZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.19 | 120,615 | 438,256 |
| 03:59:59 pm | 93.18 | 177 | 317,641 |
| 03:59:59 pm | 93.18 | 152 | 317,464 |
| 03:59:59 pm | 93.18 | 132 | 317,312 |
| 03:59:59 pm | 93.18 | 100 | 317,180 |
| 03:59:57 pm | 93.19 | 143 | 317,080 |
| 03:59:55 pm | 93.18 | 100 | 316,937 |
| 03:59:55 pm | 93.19 | 100 | 316,837 |
| 03:59:53 pm | 93.21 | 100 | 316,737 |
| 03:59:53 pm | 93.21 | 100 | 316,637 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +64.84% | ||
| 2022 | -7.95% | ||
| 2021 | +42.70% | ||
| 2020 | +25.67% | ||
| 2019 | +0.82% | ||
| 2018 | -50.25% | ||
| 2017 | +38.40% | ||
| 2016 | +11.87% | ||
| 2015 | +48.13% | ||
| 2014 | -30.98% | ||
| 2013 | +21.03% | ||
| 2012 | +64.51% | ||
| 2011 | +13.21% | ||
| 2010 | +11.69% | ||
| 2009 | +15.27% | ||
| 2008 | +64.85% | ||
| 2007 | -55.26% | ||
| 2006 | -1.74% | ||
| 2005 | +44.66% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- BECN Stock
- Quotes Beacon Roofing Supply, Inc.
