BEAM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.81 USD | -1.16% |
|
-2.10% | -12.53% |
| May. 07 | Beam Therapeutics Shares Fall After Q1 Revenue Misses Estimates | MT |
| May. 07 | Beam Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.22 $ | 23.68 $ | 24.09 $ | 23.82 $ |
| Volume | 755 403 | 845 182 | 1 224 381 | 948 776 |
| Change | -0.41% | -2.23% | +1.73% | -1.12% |
| Opening | 24.54 | 23.49 | 24.05 | 24.13 |
| High | 24.69 | 23.80 | 24.39 | 24.40 |
| Low | 23.56 | 22.65 | 23.57 | 23.58 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.10% | ||
| Current month | -0.04% | ||
| 1 month | +12.21% | ||
| 3 months | -39.71% | ||
| 6 months | -15.21% | ||
| Current year | -12.53% | ||
| 1 year | -25.36% | ||
| 3 years | -69.56% |
Volumes
marketsDaily volume
948 776
Estimated daily volume
948 776
Avg. Volume 20 sessions
1 012 092
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
24 097 910.52
Record volume 1
7 426 810
Record volume 2
5 873 277
Record volume 3
4 643 258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 878 825 599
Net sales (USD)
377 709 000
Number of employees
346
Sales / Employee (USD)
1 091 645
Free-Float
98.48 %
Free-Float capitalization (USD)
1 930 078 886
Average Daily Capital Traded
1.28%
Highs and lows
1 week
22.65
24.69
1 month
21.1826.15
Current year
20.8449.50
1 year
16.9549.50
3 years
16.95138.52
5 years
13.00138.52
10 years
13.00138.52
Indicators
Moving average 5 days
24.04
Moving average 20 days
23.62
Moving average 50 days
26.01
Moving average 100 days
28.54
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
51.61
RSI 14 days
48.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.10% | -12.53% | -25.36% | 1.88B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.60% | -2.47% | +10.08% | +17.10% | ||
| Weighted average by Cap. | -1.41% | -4.59% | +14.70% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35cf.g3o_QtzNdmVXjHitgLwuNKh7W9IMMbbcMh7LRC5MaDg.8CtGMquiDxNh7RTV7c1jVdkDbplKWf6GY2mFL3sAPXG7Q2sUkK84BgPuPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.81 | 100 | 586,098 |
| 04:00:00 pm | 23.82 | 231,050 | 585,998 |
| 03:59:59 pm | 23.82 | 100 | 354,948 |
| 03:59:59 pm | 23.82 | 100 | 354,848 |
| 03:59:59 pm | 23.82 | 100 | 354,748 |
| 03:59:59 pm | 23.82 | 100 | 354,648 |
| 03:59:59 pm | 23.81 | 199 | 354,548 |
| 03:59:59 pm | 23.81 | 100 | 354,349 |
| 03:59:58 pm | 23.82 | 100 | 354,249 |
| 03:59:58 pm | 23.82 | 100 | 354,149 |
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Equities
- BEAM Stock
- Quotes Beam Therapeutics Inc.
