BEAR CREEK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | +5.62% |
|
+36.23% | +161.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.41 $ | 0.385 $ | 0.445 $ | 0.47 $ |
| Volume | 380 403 | 633 177 | 511 891 | 835 350 | 537 817 |
| Change | -8.00% | +18.84% | -6.10% | +15.58% | +5.62% |
| Opening | 0.38 | 0.36 | 0.40 | 0.41 | 0.465 |
| High | 0.38 | 0.41 | 0.42 | 0.47 | 0.49 |
| Low | 0.34 | 0.34 | 0.38 | 0.40 | 0.45 |
Performance
| 1 day | +5.62% | ||
| 1 week | +36.23% | ||
| Current month | +36.23% | ||
| 1 month | +23.68% | ||
| 3 months | +161.11% | ||
| 6 months | +135.00% | ||
| Current year | +161.11% | ||
| 1 year | -17.54% | ||
| 3 years | -74.03% | ||
| 5 years | -61.79% | ||
| 10 years | -75.90% |
Volumes
marketsDaily volume
537 817
Estimated daily volume
537 817
Avg. Volume 20 sessions
327 832
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
154 081.04
Avg. Volume 20 sessions USD
112 868.98
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 583 894
Capitalization (USD)
74 413 250
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
437
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
67.15 %
Free-Float capitalization (CAD)
68 214 926
Free-Float capitalization (USD)
49 969 480
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.34
0.49
1 month
0.340.49
Current year
0.170.49
1 year
0.160.65
3 years
0.161.98
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.32
Moving average 100 days
0.26
Price spread / (MMA5)
-16.60%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-32.36%
Price spread / (MMA100)
-44.77%
STIM
RSI 9 days
54.47
RSI 14 days
55.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +36.23% | +161.11% | -17.54% | 74.41M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.36% | +5.80% | +41.98% | +34.45% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.68% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3197b26ac88ec4af7b18aaa856876afb.nx7pzcNjZs8yYsIB14fvf1hakIyx9Hi5UkXzf_svjg8.zXaNuKJOF_ZTCLhHmMGDJhNp48vTxkvhPgPLTLxoyDfdZNuHljYRu3wb-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.47 | 2,500 | 534,500 |
| 03:59:59 pm | 0.47 | 1,000 | 532,000 |
| 03:59:58 pm | 0.455 | 1,500 | 531,000 |
| 03:59:46 pm | 0.455 | 6,000 | 529,500 |
| 03:56:54 pm | 0.46 | 500 | 523,500 |
| 03:27:50 pm | 0.455 | 1,000 | 523,000 |
| 03:13:39 pm | 0.46 | 1,000 | 522,000 |
| 03:10:50 pm | 0.465 | 500 | 521,000 |
| 02:58:04 pm | 0.465 | 1,500 | 520,500 |
| 02:14:22 pm | 0.46 | 5,000 | 519,000 |
Monthly variations
Annual change
| 2024 | +147.22% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
