BEAR ELECTRIC APPLIANCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 CNY | -0.18% |
|
-3.02% | +8.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 58.26 ¥ | 57 ¥ | 56 ¥ | 56.6 ¥ | 56.5 ¥ |
| Volume | 2 585 720 | 2 445 800 | 2 279 352 | 1 555 069 | 979 651 |
| Change | -4.49% | -2.16% | -1.75% | +1.07% | -0.18% |
| Opening | 60.30 | 58.01 | 57.38 | 55.55 | 56.46 |
| High | 61.85 | 58.59 | 57.96 | 56.84 | 56.94 |
| Low | 58.11 | 56.20 | 55.00 | 54.45 | 56.08 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.02% | ||
| Current month | -4.48% | ||
| 1 month | -5.20% | ||
| 3 months | +1.22% | ||
| 6 months | +8.86% | ||
| Current year | +8.80% | ||
| 1 year | -35.66% | ||
| 3 years | -23.63% |
Volumes
marketsDaily volume
979 651
Avg. Volume 20 sessions
2 222 897
Avg. Volume 20 sessions CNY
125 593 680.50
Avg. Volume 20 sessions USD
17 318 489.39
Record volume 1
21 764 157
Record volume 2
14 940 223
Record volume 3
14 642 211
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 790 108 541
Capitalization (USD)
1 212 094 437
Net sales (CNY)
4 711 887 400
Net sales (USD)
649 736 289
Number of employees
4 918
Sales / Employee (CNY)
958 090
Sales / Employee (USD)
132 114
Free-Float
28.66 %
Free-Float capitalization (CNY)
2 569 088 918
Free-Float capitalization (USD)
354 259 378
Average Daily Capital Traded
1.43%
Highs and lows
1 week
54.45
57.96
1 month
54.4569.00
Current year
44.2169.00
1 year
44.2197.70
3 years
39.2397.70
5 years
31.62165.90
10 years
31.62165.90
Indicators
Moving average 5 days
56.87
Moving average 20 days
61.42
Moving average 50 days
58.71
Moving average 100 days
55.59
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
34.24
RSI 14 days
40.14
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.02% | +8.80% | -35.66% | 1.21B | ||
| -0.97% | +0.12% | +17.08% | +28.37% | 10.2B | ||
| +0.12% | +16.44% | +31.31% | +22.92% | 2.73B | ||
| +0.98% | -1.14% | +19.43% | +56.55% | 1.86B | ||
| +1.01% | +4.79% | +1.32% | +4.33% | 1.24B | ||
| +1.17% | -5.42% | -9.67% | -42.92% | 829M | ||
| +0.46% | +1.62% | +34.31% | +43.42% | 501M | ||
| +0.28% | -1.76% | -13.22% | -18.71% | 475M | ||
| +5.92% | +15.29% | +7.75% | +28.77% | 489M | ||
| +1.04% | +0.65% | -13.62% | -23.83% | 352M | ||
| +3.16% | +0.15% | -19.98% | -20.16% | 322M | ||
| +1.06% | -2.83% | -25.99% | -27.75% | 213M | ||
| -0.03% | +10.35% | +18.29% | +22.96% | 211M | ||
| -0.35% | +3.50% | -28.85% | -36.16% | 159M | ||
| -1.37% | -2.96% | -20.48% | -32.40% | 123M | ||
| -0.57% | +1.45% | +2.20% | -64.51% | 68.64M | ||
| Average | +0.74% | +2.25% | +0.54% | -5.92% | ||
| Weighted average by Cap. | -0.01% | +2.92% | +14.06% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | -13.91% | ||
| 2022 | -5.56% | ||
| 2021 | -43.65% | ||
| 2020 | +112.33% | ||
| 2019 | +40.71% |
- Stock Market
- Equities
- 002959 Stock
- Quotes Bear Electric Appliance Co.,Ltd.
