BEASLEY BROADCAST GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.669 USD | +2.67% |
|
+0.38% | -23.86% |
| May. 08 | Beasley Broadcast Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Beasley Broadcast Group, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.6548 $ | 0.65405 $ | 0.6561 $ | 0.6516 $ | 0.6685 $ |
| Volume | 4 015 | 19 765 | 3 539 | 13 196 | 2 619 |
| Change | -1.68% | -0.11% | +0.31% | -0.69% | +2.67% |
| Opening | 0.66 | 0.67 | 0.64 | 0.66 | 0.67 |
| High | 0.66 | 0.67 | 0.67 | 0.66 | 0.67 |
| Low | 0.65 | 0.64 | 0.64 | 0.65 | 0.6671 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -5.57% | ||
| 3 months | -20.10% | ||
| 6 months | -16.47% | ||
| Current year | -25.79% | ||
| 1 year | -37.94% | ||
| 3 years | -77.53% | ||
| 5 years | -80.49% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
13 196
Estimated daily volume
13 196
Avg. Volume 20 sessions
13 121
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8 549.64
Record volume 1
128 588 200
Record volume 2
25 676 420
Record volume 3
7 089 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 772 330
Net sales (USD)
247 109 260
Number of employees
941
Sales / Employee (USD)
262 603
Free-Float
27.07 %
Free-Float capitalization (USD)
6 014 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.64
0.67
1 month
0.630.75
Current year
0.631.00
1 year
0.601.28
3 years
0.603.39
5 years
0.605.15
10 years
0.6018.19
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.79
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
38.27
RSI 14 days
39.86
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.25% | -25.79% | -37.94% | 19.77M | ||
| -3.25% | -6.88% | -25.50% | -29.38% | 154M | ||
| -2.15% | +0.34% | +19.91% | +69.95% | 128M | ||
| +0.77% | -3.94% | -23.36% | -17.78% | 107M | ||
| -7.55% | +3.16% | -30.99% | -63.70% | 71.05M | ||
| +0.49% | +535.51% | +496.49% | +814.80% | 66.44M | ||
| -5.00% | -5.00% | -5.00% | +81.99% | 63.65M | ||
| 0.00% | +30.13% | +4.81% | +9.69% | 61.29M | ||
| -.--% | -.--% | +19.40% | +33.33% | 55.84M | ||
| Average | -1.93% | +2.65% | +47.78% | +95.66% | ||
| Weighted average by Cap. | -2.10% | +1.02% | +37.83% | +81.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef41cde83b5845b214c87e7d861.-2h7OzIYaFWshSRl85VmzXe3qefZ2N5EwIL1TcU51M0.tkUTYktLLRzbyWYMie9Lgw7H6o20kIEqqtPEKvBsrbjIPClhQmkZGsioSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:13 pm | 0.6516 | 2,000 | 6,218 |
| 11:47:03 am | 0.6516 | 2,000 | 4,218 |
| 11:29:12 am | 0.6516 | 100 | 2,218 |
| 09:47:49 am | 0.6515 | 1,436 | 2,118 |
| 09:39:08 am | 0.6515 | 400 | 682 |
Monthly variations
Annual change
| 2024 | -25.79% | ||
| 2023 | -4.60% | ||
| 2022 | -51.56% | ||
| 2021 | +27.52% | ||
| 2020 | -51.78% | ||
| 2019 | -17.60% | ||
| 2018 | -72.01% | ||
| 2017 | +117.89% | ||
| 2016 | +71.31% | ||
| 2015 | -29.75% | ||
| 2014 | -41.47% | ||
| 2013 | +78.53% | ||
| 2012 | +55.24% | ||
| 2011 | -47.41% | ||
| 2010 | +67.79% | ||
| 2009 | +98.33% | ||
| 2008 | -65.38% | ||
| 2007 | -45.66% | ||
| 2006 | -29.16% | ||
| 2005 | -22.93% | ||
| 2004 | +5.99% | ||
| 2003 | +38.29% | ||
| 2002 | -8.07% | ||
| 2001 | +56.51% | ||
| 2000 | -41.15% |
- Stock Market
- Equities
- BBGI Stock
- Quotes Beasley Broadcast Group, Inc.
