BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 HKD | -0.53% |
|
0.00% | +35.74% |
| May. 23 | Beauty Farm Medical and Health Invests 120 Million Yuan in ICBC's Wealth Management Products | MT |
| Mar. 27 | Beauty Farm Medical and Health More than Doubles 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.86 $ | 14.92 $ | 15 $ | 15.12 $ | 15.04 $ |
| Volume | 94 500 | 45 500 | 136 500 | 65 000 | 104 500 |
| Change | -1.20% | +0.40% | +0.54% | +0.80% | -0.53% |
| Opening | 15.06 | 15.20 | 14.92 | 15.28 | 15.22 |
| High | 15.16 | 15.20 | 15.20 | 15.28 | 15.22 |
| Low | 14.76 | 14.90 | 14.86 | 15.04 | 15 |
Performance
| 1 day | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -8.29% | ||
| 3 months | +14.29% | ||
| 6 months | +13.25% | ||
| Current year | +35.74% | ||
| 1 year | -31.79% |
Volumes
marketsDaily volume
104 500
Estimated daily volume
104 500
Avg. Volume 20 sessions
200 750
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
3 019 280.00
Avg. Volume 20 sessions USD
386 084.39
Record volume 1
15 236 000
Record volume 2
2 749 570
Record volume 3
2 165 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 303 324 498
Capitalization (USD)
455 901 724
Net sales (CNY)
2 145 068 000
Net sales (USD)
296 047 270
Number of employees
3 941
Sales / Employee (CNY)
544 295
Sales / Employee (USD)
75 120
Free-Float
13.75 %
Free-Float capitalization (HKD)
455 315 384
Free-Float capitalization (USD)
62 839 442
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.76
15.28
1 month
13.4217.58
Current year
9.3817.58
1 year
9.3824.90
3 years
9.3832.90
5 years
9.3832.90
10 years
9.3832.90
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.42
Moving average 50 days
15.05
Moving average 100 days
13.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
48.32
RSI 14 days
49.36
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | +35.74% | -31.79% | 456M | ||
| -0.53% | +5.01% | -16.70% | -36.40% | 550M | ||
| -1.39% | -2.07% | -8.19% | -1.39% | 247M | ||
| -0.66% | -9.04% | -13.22% | -68.08% | 230M | ||
| -0.63% | -1.68% | -25.93% | -27.67% | 93.29M | ||
| +0.22% | -1.22% | -3.77% | -11.04% | 80.3M | ||
| +5.26% | +0.84% | -1.64% | -18.37% | 79.99M | ||
| 0.00% | 0.00% | -20.69% | -11.54% | 58.82M | ||
| +0.33% | +0.33% | -13.46% | -9.09% | 53.49M | ||
| Average | +0.23% | -0.22% | -7.54% | -23.93% | ||
| Weighted average by Cap. | -0.34% | +0.65% | -1.49% | -30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2841cd25167e8bc25.EbCBkrTK1TxGU8oNIBKjbxQC9SaT95HymnOAJTPgvic.afzupNGJrEwwC6BOElnAAGMzrWL2heKBrgOzbASCyFdZ6cjl34afTAIZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 15.04 | 1,000 | 104,500 |
| 03:59:31 am | 15.02 | 500 | 103,500 |
| 03:59:30 am | 15.02 | 1,500 | 103,000 |
| 03:59:30 am | 15.02 | 2,000 | 101,500 |
| 03:59:30 am | 15.18 | 2,000 | 99,500 |
| 03:59:30 am | 15.18 | 5,000 | 97,500 |
| 03:59:30 am | 15.18 | 500 | 92,500 |
| 03:59:26 am | 15.02 | 500 | 92,000 |
| 03:59:25 am | 15.02 | 500 | 91,500 |
| 03:59:07 am | 15.02 | 500 | 91,000 |
Monthly variations
Annual change
| 2024 | +36.46% | ||
| 2023 | -62.63% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Beauty Farm Medical and Health Industry Inc.
