BEAUTY GARAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 JPY | +1.92% |
|
+5.29% | -6.21% |
| May. 07 | BEAUTY GARAGE Inc. acquired JOSEI MODE SHA Co., Ltd. from Beauty and Healthcare News Co.,Ltd. | CI |
| 2023 | BEAUTY GARAGE Inc.(TSE:3180) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2044 ¥ | 2047 ¥ | 2031 ¥ | 2070 ¥ |
| Volume | 28 100 | 30 100 | 20 900 | 27 300 |
| Change | +2.10% | +0.15% | -0.78% | +1.92% |
| Opening | 2,017.00 | 2,054.00 | 2,063.00 | 2,031.00 |
| High | 2,046.00 | 2,054.00 | 2,068.00 | 2,075.00 |
| Low | 2,009.00 | 2,010.00 | 2,019.00 | 2,013.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.29% | ||
| Current month | +6.26% | ||
| 1 month | +9.81% | ||
| 3 months | -5.09% | ||
| 6 months | -13.97% | ||
| Current year | -6.21% | ||
| 1 year | +4.41% | ||
| 3 years | +22.12% | ||
| 5 years | +202.63% | ||
| 10 years | +1,158.36% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
34 283
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
70 965 810.00
Avg. Volume 20 sessions USD
455 813.40
Record volume 1
13 820 000
Record volume 2
11 380 000
Record volume 3
2 558 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 763 902 693
Capitalization (USD)
165 481 547
Net sales (JPY)
26 429 000 000
Net sales (USD)
169 753 467
Number of employees
386
Sales / Employee (JPY)
68 468 912
Sales / Employee (USD)
439 776
Free-Float
51.28 %
Free-Float capitalization (JPY)
13 316 932 770
Free-Float capitalization (USD)
85 534 659
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 965.00
2 075.00
1 month
1 870.002 075.00
Current year
1 857.002 479.00
1 year
1 710.002 810.00
3 years
1 112.502 810.00
5 years
456.002 810.00
10 years
154.502 810.00
Indicators
Moving average 5 days
2 018.00
Moving average 20 days
1 961.95
Moving average 50 days
2 117.40
Moving average 100 days
2 153.15
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
58.93
RSI 14 days
51.50
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +5.29% | -6.21% | +4.41% | 165M | ||
| +1.08% | +2.67% | +0.96% | -17.24% | 20.52B | ||
| -0.37% | -0.51% | -18.46% | -20.71% | 19.22B | ||
| -0.70% | +2.40% | - | - | 14.88B | ||
| +2.47% | +5.49% | +16.22% | +47.44% | 10.95B | ||
| -2.35% | -3.44% | +9.78% | +75.78% | 9.01B | ||
| -2.21% | -5.00% | - | - | 2.39B | ||
| +3.76% | +4.07% | +756.00% | +7,508.89% | 2.02B | ||
| -2.62% | -6.71% | -9.21% | - | 1.6B | ||
| +0.10% | -2.18% | -10.69% | -11.08% | 1.58B | ||
| +3.84% | +3.37% | -57.95% | -50.00% | 555M | ||
| +2.22% | -1.22% | +145.63% | +192.97% | 404M | ||
| 0.00% | +5.00% | -16.83% | -49.70% | 334M | ||
| -3.01% | -8.52% | -12.12% | +61.11% | 290M | ||
| +0.27% | +3.04% | +22.70% | +47.43% | 261M | ||
| +0.44% | +0.30% | +27.15% | -16.58% | 193M | ||
| Average | +0.30% | +0.49% | +60.50% | +597.90% | ||
| Weighted average by Cap. | +0.14% | +1.81% | +21.68% | +239.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a10e600f93c.zGgfcQZZSrt5Kkyzc-y4VMaKJJnse2g5qxocpy9eXUc.gzAsEFlqfd8_Un_9P7zyFoDkdf-dSwlxzypUxGA8FS6NXlUlVDQHjAliLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,070 | 2,200 | 27,300 |
| 01:59:28 am | 2,072 | 100 | 25,100 |
| 01:59:19 am | 2,072 | 100 | 25,000 |
| 01:59:19 am | 2,070 | 100 | 24,900 |
| 01:59:18 am | 2,071 | 100 | 24,800 |
| 01:59:18 am | 2,071 | 100 | 24,700 |
| 01:59:14 am | 2,071 | 100 | 24,600 |
| 01:59:02 am | 2,071 | 200 | 24,500 |
| 01:59:02 am | 2,071 | 100 | 24,300 |
| 01:58:20 am | 2,070 | 100 | 24,200 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +29.44% | ||
| 2022 | +10.18% | ||
| 2021 | +12.06% | ||
| 2020 | +8.44% | ||
| 2019 | +76.75% | ||
| 2018 | -30.92% | ||
| 2017 | +91.38% | ||
| 2016 | +39.39% | ||
| 2015 | +31.38% | ||
| 2014 | +48.06% | ||
| 2013 | -55.87% |
- Stock Market
- Equities
- 3180 Stock
- Quotes BEAUTY GARAGE Inc.
