BEAUTY KADAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712 JPY | -0.14% |
|
-1.93% | -30.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 730 ¥ | 709 ¥ | 725 ¥ | 713 ¥ | 712 ¥ |
| Volume | 3 600 | 15 100 | 19 000 | 5 000 | 7 300 |
| Change | +0.55% | -2.88% | +2.26% | -1.66% | -0.14% |
| Opening | 726.00 | 725.00 | 711.00 | 725.00 | 713 |
| High | 732.00 | 726.00 | 742.00 | 725.00 | 721 |
| Low | 723.00 | 696.00 | 709.00 | 712.00 | 712 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.93% | ||
| Current month | -3.52% | ||
| 1 month | -3.39% | ||
| 3 months | -27.86% | ||
| 6 months | -33.64% | ||
| Current year | -30.33% | ||
| 1 year | -50.69% | ||
| 3 years | +172.80% | ||
| 5 years | +126.03% | ||
| 10 years | +128.94% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
9 208
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6 556 096.00
Avg. Volume 20 sessions USD
42 004.91
Record volume 1
5 390 100
Record volume 2
3 876 800
Record volume 3
3 876 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 904 861 714
Capitalization (USD)
18 611 449
Net sales (JPY)
6 413 000 000
Net sales (USD)
41 088 091
Number of employees
227
Sales / Employee (JPY)
28 251 101
Sales / Employee (USD)
181 005
Free-Float
43.3 %
Free-Float capitalization (JPY)
1 573 694 315
Free-Float capitalization (USD)
10 082 659
Average Daily Capital Traded
0.23%
Highs and lows
1 week
696.00
742.00
1 month
696.00765.00
Current year
690.001 080.00
1 year
690.002 035.00
3 years
245.002 409.00
5 years
187.002 409.00
10 years
187.002 409.00
Indicators
Moving average 5 days
720.60
Moving average 20 days
732.60
Moving average 50 days
772.56
Moving average 100 days
882.87
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
38.96
RSI 14 days
39.74
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.93% | -30.33% | -50.69% | 18.61M | ||
| -0.36% | +0.91% | +4.53% | -10.36% | 1.62B | ||
| -0.33% | +0.33% | +13.56% | +20.29% | 596M | ||
| -0.89% | -0.36% | +7.56% | +27.29% | 516M | ||
| +1.42% | +4.04% | +8.24% | -0.84% | 411M | ||
| -0.54% | -.--% | -.--% | -3.68% | 351M | ||
| +1.66% | -1.19% | +5.14% | +1.08% | 152M | ||
| +0.22% | -0.66% | +14.23% | +17.06% | 69.49M | ||
| -0.58% | +2.06% | -1.66% | +4.06% | 68.79M | ||
| +0.88% | +1.54% | +0.66% | +4.30% | 66.18M | ||
| +2.72% | +6.15% | +4.50% | +65.48% | 57.92M | ||
| +2.38% | 0.00% | -41.89% | +3.61% | 53.84M | ||
| +1.60% | +0.53% | +23.38% | +16.56% | 53.25M | ||
| Average | +0.62% | +0.70% | +0.61% | +7.24% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +5.72% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80efb3a0.R4GERHE1RENMXkaiaiVB_CSYb_fb1QQhjySdQfM3NSQ.CtHnfD5UERZ7LDHYUxEku1zRXaGUjFFnvxLxBptiah1yxMF9OX0vJn0_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 712 | 500 | 7,300 |
| 01:56:45 am | 713 | 100 | 6,800 |
| 01:56:45 am | 714 | 200 | 6,700 |
| 01:56:45 am | 714 | 1,000 | 6,500 |
| 01:43:56 am | 714 | 100 | 5,500 |
| 01:35:20 am | 716 | 100 | 5,400 |
| 01:30:25 am | 714 | 100 | 5,300 |
| 01:13:44 am | 715 | 200 | 5,200 |
| 12:27:53 am | 715 | 200 | 5,000 |
| 12:12:59 am | 717 | 200 | 4,800 |
Monthly variations
Annual change
| 2024 | -30.23% | ||
| 2023 | +272.99% | ||
| 2022 | +6.20% | ||
| 2021 | +10.26% | ||
| 2020 | -21.21% | ||
| 2019 | +8.00% | ||
| 2018 | -13.52% | ||
| 2017 | +14.39% | ||
| 2016 | +2.58% | ||
| 2015 | +3.04% | ||
| 2014 | -23.77% | ||
| 2013 | +83.27% | ||
| 2012 | -1.44% | ||
| 2011 | +3.24% | ||
| 2010 | +36.08% | ||
| 2009 | -42.76% | ||
| 2008 | -31.36% | ||
| 2007 | -53.56% | ||
| 2006 | -44.40% |
- Stock Market
- Equities
- 3041 Stock
- Quotes Beauty Kadan Holdings Co., Ltd.
