BEAZLEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.5 GBX | +0.67% |
|
+2.19% | +29.60% |
| May. 08 | Deutsche Bank Starts Beazley at Buy | MT |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 672.5 p | 670.5 p | 672 p | 676.5 p |
| Volume | 941 642 | 916 462 | 1 345 217 | 1 680 872 |
| Change | +0.90% | -0.30% | +0.22% | +0.67% |
| Opening | 667.00 | 672.50 | 670.50 | 675.50 |
| High | 674.50 | 676.50 | 675.00 | 688.00 |
| Low | 658.50 | 667.00 | 663.00 | 667.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.19% | ||
| Current month | +2.04% | ||
| 1 month | +0.45% | ||
| 3 months | +16.04% | ||
| 6 months | +22.00% | ||
| Current year | +29.60% | ||
| 1 year | +10.09% | ||
| 3 years | +116.76% | ||
| 5 years | +24.82% | ||
| 10 years | +178.28% |
Volumes
marketsDaily volume
1 609 039
Estimated daily volume
1 609 039
Avg. Volume 20 sessions
2 502 945
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
1 693 242 292.50
Avg. Volume 20 sessions USD
1 693 242 292.50
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 610 827 922
Capitalization (USD)
5 610 827 922
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.9 %
Free-Float capitalization (GBX)
5 569 296 281
Free-Float capitalization (USD)
5 569 296 281
Average Daily Capital Traded
30.18%
Highs and lows
1 week
658.50
688.00
1 month
625.50688.00
Current year
493.80699.50
1 year
485.80699.50
3 years
291.50735.83
5 years
287.60735.83
10 years
234.60735.83
Indicators
Moving average 5 days
671.60
Moving average 20 days
659.68
Moving average 50 days
663.30
Moving average 100 days
609.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
60.92
RSI 14 days
57.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.19% | +29.60% | +10.09% | 5.61B | ||
| +0.37% | -3.34% | +37.97% | +73.21% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.72% | -3.78% | +48.59% | +77.15% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.86B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| +0.52% | -0.36% | +33.16% | +56.71% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.25% | +1.73% | +20.83% | +22.15% | 17.69B | ||
| Average | -0.22% | -0.97% | +21.64% | +36.03% | ||
| Weighted average by Cap. | -0.50% | -1.53% | +22.40% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6353.BHljDkNYMvvoC3QRDkbAkEr-vo_ZpUYomDG_2QsqUpQ.SE0lSi4yYYKyeSx3ZBzwpCe41cuJkzJM-VPJ7ThQF6JSSFV7FmwAmJp_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 676.5 | 554,525 | 1,454,529 |
| 11:29:39 am | 679 | 550 | 900,004 |
| 11:29:39 am | 679 | 1,108 | 899,454 |
| 11:29:39 am | 679 | 470 | 898,346 |
| 11:29:39 am | 679 | 295 | 897,876 |
| 11:29:39 am | 679 | 631 | 897,581 |
| 11:28:20 am | 679.5 | 470 | 896,950 |
| 11:28:20 am | 679.5 | 418 | 896,480 |
| 11:28:20 am | 679.5 | 650 | 896,062 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
