BEEKS FINANCIAL CLOUD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 GBX | -3.33% |
|
-0.57% | +75.76% |
| Apr. 05 | Beeks joins forces with Securities & Trading on service-based solution | AN |
| Apr. 05 | Beeks Financial Cloud Group plc Partners with Securities & Trading Technology | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 176 p | 177.5 p | 180 p | 174 p |
| Volume | 92 851 | 803 | 134 948 | 45 838 |
| Change | 0.00% | +0.85% | +1.41% | -3.33% |
| Opening | 176.00 | 177.50 | 177.50 | 172.50 |
| High | 180.00 | 179.95 | 180.00 | 175.00 |
| Low | 173.63 | 175.00 | 170.00 | 170.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -0.57% | ||
| Current month | -1.14% | ||
| 1 month | -2.25% | ||
| 3 months | -0.57% | ||
| 6 months | +72.28% | ||
| Current year | +75.76% | ||
| 1 year | +50.65% | ||
| 3 years | +39.20% | ||
| 5 years | +72.28% |
Volumes
marketsDaily volume
38 239
Estimated daily volume
38 239
Avg. Volume 20 sessions
35 752
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
6 220 848.00
Avg. Volume 20 sessions USD
6 220 848.00
Record volume 1
5 459 665
Record volume 2
5 144 668
Record volume 3
3 185 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 512 186
Capitalization (USD)
152 860 866
Net sales (GBP)
22 357 000
Net sales (USD)
28 595 497
Number of employees
105
Sales / Employee (GBP)
212 924
Sales / Employee (USD)
272 338
Free-Float
57.95 %
Free-Float capitalization (GBX)
69 258 921
Free-Float capitalization (USD)
88 584 931
Average Daily Capital Traded
5.21%
Highs and lows
1 week
170.00
180.00
1 month
169.00180.00
Current year
91.75195.00
1 year
81.42195.00
3 years
81.42210.00
5 years
68.05210.00
10 years
42.00210.00
Indicators
Moving average 5 days
177.10
Moving average 20 days
175.08
Moving average 50 days
177.47
Moving average 100 days
160.34
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
60.72
RSI 14 days
55.03
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -0.57% | +75.76% | +50.65% | 153M | ||
| +2.63% | -10.63% | -7.74% | +15.68% | 229B | ||
| +2.00% | -5.25% | -14.42% | +1.92% | 23.73B | ||
| +0.73% | +1.73% | -14.02% | -10.95% | 13.88B | ||
| -1.86% | -28.59% | +9.75% | +76.65% | 13.03B | ||
| -0.49% | -4.20% | -31.16% | +5.55% | 5.02B | ||
| +1.13% | +8.50% | +53.49% | +100.00% | 4.03B | ||
| +1.47% | +2.10% | -27.33% | -27.84% | 3.74B | ||
| +1.20% | +4.00% | +3.46% | -9.96% | 3.42B | ||
| -0.37% | -6.14% | +10.89% | +76.56% | 2.63B | ||
| -2.25% | -3.17% | -15.12% | -30.73% | 2.09B | ||
| +0.17% | -1.37% | -38.47% | -3.17% | 1.87B | ||
| -1.22% | -0.27% | +29.13% | +21.78% | 1.82B | ||
| +0.11% | +0.44% | +10.72% | +35.27% | 1.68B | ||
| -1.26% | -3.81% | -36.80% | -20.43% | 1.68B | ||
| -1.17% | +5.32% | +28.32% | +47.16% | 1.52B | ||
| Average | -0.35% | -2.69% | +2.28% | +20.51% | ||
| Weighted average by Cap. | -0.19% | -11.21% | -7.20% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60ebe2bb2.KWKZCL1oSBpNsAw9kTOyTDtcpA2cIEg2tSz-yRKMvKU.QT3DO_cDIncph05Q3WCEPXMT1mPbFRAB4Wqqg0rY_ZFsJO9JxCwXTQmdTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 174 | 268 | 38,239 |
| 09:43:37 am | 173 | 29,000 | 37,971 |
| 09:09:59 am | 173.9 | 115 | 8,971 |
| 06:58:29 am | 173.5 | 25 | 8,856 |
| 06:24:25 am | 173.5 | 83 | 8,831 |
| 04:55:30 am | 173.6 | 286 | 8,748 |
| 04:00:14 am | 175 | 47 | 8,462 |
| 03:51:09 am | 173.6 | 325 | 8,415 |
| 03:33:10 am | 173.7 | 7,500 | 8,090 |
Monthly variations
Annual change
| 2024 | +75.76% | ||
| 2023 | -27.21% | ||
| 2022 | -22.73% | ||
| 2021 | +85.26% | ||
| 2020 | -17.75% | ||
| 2019 | +5.48% | ||
| 2018 | +151.72% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- BKS Stock
- Quotes Beeks Financial Cloud Group plc
