BEENOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 JPY | +3.01% |
|
+6.37% | +57.68% |
| May. 08 | BEENOS Inc. Revises Consolidated Earnings Guidance for the Year Ending September 30, 2024 | CI |
| May. 02 | Beenos Completes 2.9 Billion Yen Sale of Two Subsidiaries to Aucnet | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2231 ¥ | 2224 ¥ | 2257 ¥ | 2223 ¥ | 2,290 ¥ |
| Volume | 81 100 | 73 000 | 63 300 | 53 500 | 62 800 |
| Change | +3.72% | -0.31% | +1.48% | -1.51% | +3.01% |
| Opening | 2,173.00 | 2,248.00 | 2,244.00 | 2,261.00 | 2,222 |
| High | 2,233.00 | 2,258.00 | 2,273.00 | 2,277.00 | 2,302 |
| Low | 2,161.00 | 2,217.00 | 2,241.00 | 2,221.00 | 2,220 |
Performance
| 1 day | -1.51% | ||
| 1 week | +3.98% | ||
| Current month | +6.11% | ||
| 1 month | +1.18% | ||
| 3 months | +14.00% | ||
| 6 months | +58.79% | ||
| Current year | +53.20% | ||
| 1 year | +22.08% | ||
| 3 years | -40.00% | ||
| 5 years | +17.43% | ||
| 10 years | +122.30% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
773 325
Avg. Volume 20 sessions
78 473
Daily volume ratio
9.85
Avg. Volume 20 sessions JPY
174 445 479.00
Avg. Volume 20 sessions USD
1 110 171.03
Record volume 1
5 271 400
Record volume 2
5 194 300
Record volume 3
4 534 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 630 398 806
Capitalization (USD)
175 839 858
Net sales (JPY)
32 508 000 000
Net sales (USD)
206 880 912
Number of employees
464
Sales / Employee (JPY)
70 060 345
Sales / Employee (USD)
445 864
Free-Float
91.61 %
Free-Float capitalization (JPY)
26 962 690 148
Free-Float capitalization (USD)
171 590 560
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 161.00
2 277.00
1 month
2 015.002 284.00
Current year
1 170.002 330.00
1 year
1 170.002 330.00
3 years
1 170.003 855.00
5 years
700.003 925.00
10 years
700.004 385.00
Indicators
Moving average 5 days
2 200.20
Moving average 20 days
2 132.20
Moving average 50 days
2 148.22
Moving average 100 days
1 915.96
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
70.54
RSI 14 days
62.73
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +3.98% | +53.20% | +22.08% | 176M | ||
| -1.77% | -0.76% | +20.83% | +44.95% | 1,945B | ||
| -0.54% | -1.24% | +1.77% | -22.61% | 45.14B | ||
| -4.36% | -0.87% | +34.03% | +30.72% | 40.57B | ||
| -0.60% | -0.90% | +12.03% | +15.77% | 9.93B | ||
| -4.95% | -9.18% | -25.80% | -35.22% | 7.4B | ||
| -8.21% | -8.19% | -11.56% | +6.25% | 7.25B | ||
| +1.85% | +4.02% | +21.54% | +31.37% | 7.22B | ||
| -1.29% | -1.46% | -3.98% | +17.59% | 5.79B | ||
| +4.59% | +8.38% | +15.49% | -6.57% | 5.42B | ||
| +0.63% | -3.14% | -53.71% | -12.88% | 3.67B | ||
| +0.43% | +0.87% | -3.32% | +1.75% | 3.51B | ||
| +0.12% | -3.52% | -16.60% | -32.52% | 3.32B | ||
| -1.57% | -8.06% | -17.43% | -21.93% | 1.83B | ||
| -2.10% | -1.39% | +6.69% | +5.23% | 1.28B | ||
| -2.17% | -4.66% | -3.25% | +15.53% | 853M | ||
| Average | -0.74% | -0.35% | +1.87% | +3.72% | ||
| Weighted average by Cap. | -0.12% | +2.87% | +19.99% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.20% | ||
| 2023 | -25.67% | ||
| 2022 | -21.92% | ||
| 2021 | -18.17% | ||
| 2020 | +116.82% | ||
| 2019 | +13.54% | ||
| 2018 | -38.93% | ||
| 2017 | +29.76% | ||
| 2016 | -12.12% | ||
| 2015 | -12.82% | ||
| 2014 | +109.00% | ||
| 2013 | +293.56% | ||
| 2012 | -16.47% | ||
| 2011 | -33.52% | ||
| 2010 | -32.71% | ||
| 2009 | -0.75% | ||
| 2008 | -54.42% | ||
| 2007 | +5.00% | ||
| 2006 | -72.97% | ||
| 2005 | -17.65% | ||
| 2004 | +9.08% |
- Stock Market
- Equities
- 3328 Stock
- Quotes BEENOS Inc.
