Stock BBERG BEERENBERG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beerenberg

Equities

BBERG

NO0013017574

Construction & Engineering

Real-time Oslo Bors
Other stock markets
 10:45:00 2024-05-16 am EDT 		5-day change 1st Jan Change
28.9 NOK -1.03% Intraday chart for Beerenberg +1.40% +66.57%
May. 15 Beerenberg AS Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Beerenberg Signs Frame Agreement with Allseas Group S.A. for Specialized RAT and Mechanical Services for Decommissioning Work in the North Sea CI

Quotes 5-day view

Real-time Oslo Bors
Beerenberg(BBERG) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 28.4 kr 28.5 kr 29.2 kr 28.9 kr
Volume 79 995 47 598 63 416 23 254
Change -0.70% +0.35% +2.46% -1.03%
Opening 29.70 29.50 29.50 29.60
High 29.70 29.50 29.50 29.60
Low 27.60 27.50 28.10 28.70

Performance

1 day-1.03%
1 week+1.40%
Current month+9.06%
1 month+15.60%
3 months+65.14%
6 months+74.10%
Current year+66.57%

Volumes

markets
Daily volume
23 254
Estimated daily volume
28 316
Avg. Volume 20 sessions
62 337
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
1 801 539.30
Avg. Volume 20 sessions USD
167 899.86
Record volume 1
3 671 028
Record volume 2
1 404 118
Record volume 3
646 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
711 908 464
Capitalization (USD)
66 348 445
Net sales (NOK)
2 343 200 000
Net sales (USD)
218 381 554
Number of employees
1 432
Sales / Employee (NOK)
1 636 313
Sales / Employee (USD)
152 501
Free-Float
63.45 %
Free-Float capitalization (NOK)
451 731 737
Free-Float capitalization (USD)
42 100 494
Average Daily Capital Traded
0.25%

Highs and lows

1 week
27.50
Extreme 27.5
29.70
1 month
24.60
Extreme 24.6
29.70
Current year
16.50
Extreme 16.502
29.70
1 year
0.01
Extreme 0.01
29.70
3 years
0.01
Extreme 0.01
29.70
5 years
0.01
Extreme 0.01
29.70
10 years
0.01
Extreme 0.01
29.70

Indicators

Moving average 5 days
28.72
Moving average 20 days
26.65
Moving average 50 days
23.58
Moving average 100 days
20.78
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
89.87
RSI 14 days
88.57

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BEERENBERG Stock Beerenberg
-1.03%+1.40%+66.57% - 66.35M
VINCI Stock VINCI
-0.95%-0.61%+1.06%+3.87% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.27%+5.46%-2.18%+55.45% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.60%-2.38%+22.22%+55.43% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.54%+4.62%+17.67%-10.58% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.87%+6.82%+11.87%+26.12% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.20%+1.82%+18.49%-14.05% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-5.33%-4.44%+10.93%+17.99% 18.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.57%-1.72%+74.39%+128.69% 17.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.95%+2.42%+16.56%-16.32% 15.67B
BOUYGUES SA Stock Bouygues SA
-1.31%-1.20%+3.99%+16.14% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.15%+2.32%+8.18%-25.70% 12.62B
AECOM Stock AECOM
-1.62%-3.33%-3.05%+14.15% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.29%-7.38%+56.37%+113.46% 11.45B
Average-0.48%+0.51%+23.18%+26.50%
Weighted average by Cap.-0.11%+1.23%+14.93%+25.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46ccdf9f9fca9479fbeb694826b4b52.3u86Xf4Yu_Hz058WLPUI9D7pS8W-3PEYtWng3gbozLc.j6xzMZJAi76d4vx1aYBg2UiiOrHUg71w5yKUjlyk-8e6gG8Nu1vXhsaM6A
DatePriceVolumeDaily volume
10:25:16 am 28.9 180 23,254
10:25:16 am 28.9 5 23,074
10:16:05 am 29 10 23,069
09:45:36 am 28.8 604 23,059
09:44:45 am 28.8 100 22,455
08:54:43 am 29.2 17 22,355
08:36:24 am 29.2 400 22,338
07:39:55 am 29.2 27 21,938
07:16:40 am 29.2 180 21,911
07:09:22 am 28.7 328 21,731

Chart Beerenberg

Chart Beerenberg
More charts

Monthly variations

Annual change

2024+66.57%
2023+173,400.00%
  1. Stock Market
  2. Equities
  3. BBERG Stock
  4. Quotes Beerenberg
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW