BEGA CHEESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 AUD | -0.45% |
|
-1.12% | +24.86% |
| Feb. 22 | Bega Cheese Shares Jump 11% as H1 FY24 Profit Jumps 263%; Maintains FY24 Guidance | MT |
| Feb. 22 | Transcript : Bega Cheese Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.42 $ | 4.44 $ | 4.42 $ |
| Volume | 513 482 | 418 721 | 278 235 | 222 248 |
| Change | +0.68% | -0.67% | +0.45% | -0.45% |
| Opening | 4.43 | 4.45 | 4.41 | 4.44 |
| High | 4.48 | 4.47 | 4.44 | 4.44 |
| Low | 4.41 | 4.40 | 4.38 | 4.37 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.12% | ||
| Current month | +6.76% | ||
| 1 month | +8.33% | ||
| 3 months | +17.24% | ||
| 6 months | +53.47% | ||
| Current year | +24.86% | ||
| 1 year | +14.81% | ||
| 3 years | -27.42% | ||
| 5 years | -14.34% | ||
| 10 years | -12.99% |
Volumes
marketsDaily volume
222 248
Estimated daily volume
222 248
Avg. Volume 20 sessions
680 179
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
3 006 391.18
Avg. Volume 20 sessions USD
1 984 518.82
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 347 483 134
Capitalization (USD)
889 473 617
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 228 497 600
Number of employees
3 900
Sales / Employee (AUD)
865 641
Sales / Employee (USD)
571 410
Free-Float
83.51 %
Free-Float capitalization (AUD)
1 124 355 830
Free-Float capitalization (USD)
742 187 284
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.37
4.53
1 month
3.954.53
Current year
3.344.53
1 year
2.434.53
3 years
2.436.32
5 years
2.436.60
10 years
2.438.15
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.20
Moving average 50 days
4.14
Moving average 100 days
3.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
68.56
RSI 14 days
65.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.12% | +24.86% | +14.81% | 889M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +0.99% | +2.09% | +4.38% | -2.28% | ||
| Weighted average by Cap. | +1.12% | +2.71% | +0.55% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72dfacfb490b.q03aLhJqhsr-ZVfx2MX7_uE57mKfh_JDURG0stZ8suY.yAWTYXoFx42yC2SZsbTDybdXjA6m47UbNinXguY_5dbHO5dpUATLg5w_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 4.42 | 3 | 222,139 |
| 02:10:46 am | 4.42 | 2,256 | 222,136 |
| 02:10:46 am | 4.42 | 2,479 | 219,880 |
| 02:10:46 am | 4.42 | 2,479 | 217,401 |
| 02:10:46 am | 4.42 | 176 | 214,922 |
| 02:10:46 am | 4.42 | 1,223 | 214,746 |
| 02:10:46 am | 4.42 | 858 | 213,523 |
| 02:10:46 am | 4.42 | 5,440 | 212,665 |
| 02:10:46 am | 4.42 | 580 | 207,225 |
| 02:10:46 am | 4.42 | 731 | 206,645 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | -8.76% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock Market
- Equities
- BGA Stock
- Quotes Bega Cheese Limited
