Stock BEI BEIERSDORF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra
Other stock markets
 11:35:09 2024-04-29 am EDT 		5-day change 1st Jan Change
139.4 EUR -0.75% Intraday chart for Beiersdorf +2.24% +2.76%
Apr. 23 BEIERSDORF AG : JP Morgan maintains a Buy rating ZD
Apr. 23 Rubedo Life Sciences and Beiersdorf Announce Multi-Year Partnership to Pioneer New Skin Care Products That Address Cellular Aging CI

Quotes 5-day view

Delayed Quote Xetra
Beiersdorf(BEI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 138.6 € 139.05 € 140.5 € 139.45 €
Volume 290 544 288 800 215 266 249 168
Change +0.73% +0.32% +1.04% -0.75%
Opening 137.60 139.70 138.90 140.60
High 139.75 139.85 140.75 141.25
Low 137.45 138.25 138.80 139.45

Performance

1 day-0.75%
1 week+2.24%
Current month+3.33%
1 month+3.33%
3 months+2.84%
6 months+14.82%
Current year+2.76%
1 year+10.15%
3 years+48.86%
5 years+48.22%
10 years+95.20%

Volumes

markets
Daily volume
249 168
Estimated daily volume
249 168
Avg. Volume 20 sessions
278 280
Daily volume ratio
0.90
Avg. Volume 20 sessions
38 806 146.00
Avg. Volume 20 sessions USD
41 584 277.99
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 328 822 478
Capitalization (USD)
33 571 652 879
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 123 310 730
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
461 031
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 258 420 517
Free-Float capitalization (USD)
14 207 590 842
Average Daily Capital Traded
0.12%

Highs and lows

1 week
137.45
Extreme 137.45
141.25
1 month
128.55
Extreme 128.55
141.25
Current year
128.55
Extreme 128.55
143.90
1 year
113.40
Extreme 113.4
143.90
3 years
79.00
Extreme 79
143.90
5 years
77.62
Extreme 77.62
143.90
10 years
60.78
Extreme 60.78
143.90

Indicators

Moving average 5 days
139.04
Moving average 20 days
133.62
Moving average 50 days
134.75
Moving average 100 days
135.14
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
83.93
RSI 14 days
73.43

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIERSDORF Stock Beiersdorf
-0.75%+2.24%+2.76%+10.15% 33.57B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.23%+0.70%+10.32%+3.38% 381B
UNILEVER PLC Stock Unilever PLC
-0.68%+5.66%+8.03%-7.47% 129B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+0.25%-0.70%-16.39%-9.27% 62.59B
ESTEE LAUDER Stock Estee Lauder
-0.45%-0.43%+0.37%-40.50% 52.86B
KENVUE INC. Stock Kenvue Inc.
+1.06%-2.66%-11.47% - 36.11B
ESSITY AB Stock Essity AB
+1.63%+6.16%+9.68%-11.75% 17.29B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+1.29%+2.75%+7.68%+34.22% 14.75B
DABUR INDIA LIMITED Stock Dabur India Limited
-0.45%+0.11%-9.06%-4.92% 10.82B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
-1.01%+6.40%+11.76%+77.28% 9.31B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
0.00%-0.22%-3.88%-10.03% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.14%+1.41%-6.69%+15.33% 6.29B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
-3.85%-2.94%+29.78%+31.06% 5.99B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+48.24% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+1.15%+3.66%+11.69%-36.36% 4.45B
KOBAYASHI PHARMACEUTICAL CO., LTD. Stock Kobayashi Pharmaceutical Co., Ltd.
+0.52%-1.87%-17.94%-34.29% 2.61B
Average-0.38%+1.22%+3.68%+4.34%
Weighted average by Cap.-0.07%+1.45%+5.43%-1.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66560045cf1b7b445762af1.dtGdl_NolDQSmEPj3RcnrcF0TnutvXGrcNHPqexUr4E.N6mp45cd2mNE23qQiFRdnogBHU7H5ADCHYG3yqgxxOoGpNziiyCiZmuuCg
DatePriceVolumeDaily volume
11:35:09 am 139.4 154,589 249,168
11:29:55 am 140.2 62 94,579
11:29:51 am 140.2 6 94,517
11:29:49 am 140.2 54 94,511
11:29:49 am 140.2 501 94,457
11:28:10 am 140.1 152 93,956
11:27:55 am 140.2 120 93,804
11:27:55 am 140.2 9 93,684
11:27:55 am 140.2 216 93,675
11:27:15 am 140.1 1 93,459

Chart Beiersdorf

Chart Beiersdorf
More charts

Monthly variations

Annual change

2024+2.76%
2023+26.59%
2022+18.61%
2021-4.30%
2020-11.45%
2019+16.99%
2018-6.88%
2017+21.46%
2016-4.23%
2015+24.83%
2014-8.45%
2013+19.00%
2012+41.21%
2011+5.53%
2010-9.59%
2009+9.36%
2008-20.75%
2007+7.90%
2006+43.12%
2005+21.50%
2004-11.02%
2003-9.33%
2002-16.78%
2001+14.35%
2000+67.27%
1999+0.24%
  1. Stock Market
  2. Equities
  3. BEI Stock
  4. Quotes Beiersdorf