BEIGENE, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 USD | +0.04% |
|
+17.34% | -14.81% |
| Apr. 23 | Sector Update: Health Care Stocks Rise in Afternoon Trading | MT |
| Apr. 23 | BeiGene Says Tislelizumab Gets European Commission's Approval to Treat Non-Small Cell Lung Cancer; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 138.99 $ | 144.12 $ | 148.56 $ | 153.58 $ | 153.9 $ |
| Volume | 203 615 | 215 690 | 409 342 | 208 460 | 17 475 |
| Change | +6.15% | +3.69% | +3.08% | +3.38% | +0.04% |
| Opening | 135.75 | 143.45 | 148.40 | 152.11 | 155 |
| High | 142.22 | 146.22 | 152.83 | 154.47 | 156.8 |
| Low | 134.68 | 141.78 | 146.16 | 150.73 | 153.1 |
Performance
| 1 day | +0.04% | ||
| 1 week | +17.34% | ||
| Current month | -1.75% | ||
| 1 month | -3.50% | ||
| 3 months | -5.20% | ||
| 6 months | -17.66% | ||
| Current year | -14.81% | ||
| 1 year | -40.90% | ||
| 3 years | -56.88% | ||
| 5 years | +19.94% |
Volumes
marketsDaily volume
17 475
Estimated daily volume
240 538
Avg. Volume 20 sessions
215 278
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
33 075 311.92
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 047 623 038
Net sales (USD)
2 458 779 000
Number of employees
10 600
Sales / Employee (USD)
231 960
Free-Float
98.21 %
Free-Float capitalization (USD)
187 711 476 944
Average Daily Capital Traded
0.21%
Highs and lows
1 week
134.68
156.80
1 month
126.97159.34
Current year
126.97184.80
1 year
126.97266.67
3 years
118.18426.56
5 years
113.01426.56
10 years
22.51426.56
Indicators
Moving average 5 days
143.26
Moving average 20 days
144.50
Moving average 50 days
154.48
Moving average 100 days
161.31
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
59.77
RSI 14 days
52.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +17.34% | -14.81% | -40.90% | 16.05B | ||
| +0.43% | -0.45% | -2.15% | +15.40% | 103B | ||
| +1.31% | -0.63% | +1.85% | +10.88% | 95.28B | ||
| +1.26% | +4.72% | +2.77% | -2.03% | 22.15B | ||
| +1.50% | +0.95% | -15.81% | -20.66% | 21.02B | ||
| +1.04% | -2.86% | -8.49% | -29.42% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.25% | +2.66% | +4.14% | +31.91% | 13.68B | ||
| +0.44% | +9.22% | +32.47% | +2.11% | 12.17B | ||
| +1.89% | -2.53% | -23.77% | -31.78% | 8.24B | ||
| +2.13% | +17.20% | +302.10% | +238.29% | 8.19B | ||
| +2.93% | -2.60% | +9.89% | +59.57% | 7.76B | ||
| +0.41% | +1.08% | +0.37% | +35.96% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.30% | +4.18% | -0.69% | +26.53% | 6.99B | ||
| -1.74% | -2.96% | -22.95% | +70.31% | 6.85B | ||
| Average | +1.16% | +3.58% | +10.69% | +16.23% | ||
| Weighted average by Cap. | +1.04% | +1.78% | +2.36% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eca.Y5DeD_8CvEio1lwberinKR-sQcXZ6AJMB-sqeKjqUDA.AOGEV6Vj_Rv4hShYPIjMQHT9bJOIqy8CT4NrTfCcZHog9LtQlVDLKc2iOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:18 am | 153.9 | 100 | 10,489 |
| 09:58:07 am | 153.6 | 100 | 10,389 |
| 09:58:07 am | 153.6 | 100 | 10,289 |
| 09:58:07 am | 153.6 | 100 | 10,189 |
| 09:58:07 am | 153.6 | 400 | 10,089 |
| 09:58:07 am | 153.6 | 100 | 9,689 |
| 09:55:14 am | 153.1 | 100 | 9,589 |
| 09:55:14 am | 153.6 | 400 | 9,489 |
| 09:55:04 am | 153.9 | 100 | 9,089 |
| 09:54:52 am | 154 | 100 | 8,989 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- BGNE Stock
- Quotes BeiGene, Ltd.
