BEIJER ALMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 SEK | -1.42% |
|
-0.48% | +9.47% |
| Apr. 26 | Transcript : Beijer Alma AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Beijer Alma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 206.5 kr | 210.5 kr | 211 kr | 208 kr |
| Volume | 20 232 | 10 145 | 89 028 | 14 819 |
| Change | -1.20% | +1.94% | +0.24% | -1.42% |
| Opening | 209.00 | 207.00 | 210.50 | 211.00 |
| High | 209.50 | 211.50 | 211.00 | 211.00 |
| Low | 206.00 | 207.00 | 207.00 | 207.50 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.48% | ||
| Current month | -0.95% | ||
| 1 month | +4.42% | ||
| 3 months | +14.16% | ||
| 6 months | +13.54% | ||
| Current year | +9.47% | ||
| 1 year | -15.10% | ||
| 3 years | +4.52% | ||
| 5 years | +62.75% | ||
| 10 years | +112.24% |
Volumes
marketsDaily volume
14 819
Estimated daily volume
14 819
Avg. Volume 20 sessions
27 155
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
5 648 240.00
Avg. Volume 20 sessions USD
527 206.72
Record volume 1
5 415 384
Record volume 2
2 792 752
Record volume 3
2 399 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 541 491 643
Capitalization (USD)
1 170 622 830
Net sales (SEK)
6 882 000 000
Net sales (USD)
642 365 880
Number of employees
3 032
Sales / Employee (SEK)
2 269 789
Sales / Employee (USD)
211 862
Free-Float
72.33 %
Free-Float capitalization (SEK)
9 071 121 206
Free-Float capitalization (USD)
846 698 453
Average Daily Capital Traded
0.05%
Highs and lows
1 week
206.00
211.50
1 month
192.60212.00
Current year
171.40212.00
1 year
159.00251.00
3 years
136.40284.50
5 years
72.20284.50
10 years
72.20284.50
Indicators
Moving average 5 days
209.00
Moving average 20 days
204.49
Moving average 50 days
194.56
Moving average 100 days
189.62
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
60.06
RSI 14 days
59.35
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +46.21% | 6.53B | ||
| -0.81% | -2.75% | +15.53% | -21.80% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +45.31% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +6.92% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.19% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | -0.21% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -4.79% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.85% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.14% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -6.17% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -18.23% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.59% | 1.26B | ||
| +0.57% | +1.30% | -0.85% | +0.43% | 1.11B | ||
| Average | +1.04% | +0.70% | +2.93% | +7.82% | ||
| Weighted average by Cap. | +0.62% | +0.39% | +9.24% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61164461d3.ikzWOwAt1X5bU05IDJ_XcNRjjzn8J6QkOvbCjRJi8-8.7Q2cDTR5lzs3YQULIfXnMYBV3QmpZdBFULj1vF0Bp5bZHLxwVB6STxohLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 208 | 46 | 14,819 |
| 11:29:58 am | 208 | 208 | 14,773 |
| 11:29:58 am | 208 | 186 | 14,565 |
| 11:29:58 am | 208 | 108 | 14,379 |
| 11:29:58 am | 208 | 16 | 14,271 |
| 11:29:58 am | 208 | 210 | 14,255 |
| 11:29:58 am | 208 | 92 | 14,045 |
| 11:29:58 am | 208 | 58 | 13,953 |
| 11:29:58 am | 208 | 19 | 13,895 |
| 11:29:58 am | 208 | 100 | 13,876 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +16.28% | ||
| 2022 | -40.47% | ||
| 2021 | +109.54% | ||
| 2020 | -16.35% | ||
| 2019 | +20.48% | ||
| 2018 | -0.78% | ||
| 2017 | +12.45% | ||
| 2016 | +6.15% | ||
| 2015 | +20.27% | ||
| 2014 | +3.11% | ||
| 2013 | +52.59% | ||
| 2012 | +1.75% | ||
| 2011 | -28.97% | ||
| 2010 | +75.41% | ||
| 2009 | +67.89% | ||
| 2008 | -21.30% | ||
| 2007 | -31.44% | ||
| 2006 | +38.67% | ||
| 2005 | +62.45% | ||
| 2004 | +100.75% | ||
| 2003 | +75.39% | ||
| 2002 | -44.64% | ||
| 2001 | -68.78% | ||
| 2000 | +30.77% | ||
| 1999 | -7.14% | ||
| 1998 | -19.82% | ||
| 1997 | +74.62% | ||
| 1996 | +88.41% | ||
| 1995 | +9.52% | ||
| 1994 | -3.08% | ||
| 1993 | +62.50% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BEIA B Stock
- Quotes Beijer Alma AB
