BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Quotes Beijing Airport High-Tech Park Co., Ltd.
Equities
600463
CNE000001GZ8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +10.04% |
|
+8.42% | +4.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 9.36 ¥ | 9.21 ¥ | 9.36 ¥ | 10.3 ¥ |
| Volume | 18 293 410 | 14 312 610 | 11 071 300 | 9 010 915 | 12 569 000 |
| Change | -5.16% | +3.88% | -1.60% | +1.63% | +10.04% |
| Opening | 8.87 | 8.98 | 9.17 | 9.26 | 10.14 |
| High | 9.23 | 9.63 | 9.63 | 9.62 | 10.30 |
| Low | 8.65 | 8.65 | 9.04 | 9.16 | 10.12 |
Performance
| 1 day | +10.04% | ||
| 1 week | +8.42% | ||
| Current month | +28.11% | ||
| 1 month | +39.38% | ||
| 3 months | +79.76% | ||
| 6 months | +10.75% | ||
| Current year | +4.46% | ||
| 1 year | +21.46% | ||
| 3 years | +63.23% | ||
| 5 years | +38.81% | ||
| 10 years | +37.88% |
Volumes
marketsDaily volume
12 569 000
Avg. Volume 20 sessions
9 216 423
Avg. Volume 20 sessions CNY
94 929 156.90
Avg. Volume 20 sessions USD
13 142 846.84
Record volume 1
49 573 290
Record volume 2
48 251 850
Record volume 3
43 492 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 090 417 721
Capitalization (USD)
427 865 243
Net sales (CNY)
516 520 528
Net sales (USD)
71 511 751
Free-Float
46.52 %
Free-Float capitalization (CNY)
1 437 705 394
Free-Float capitalization (USD)
199 048 874
Average Daily Capital Traded
3.07%
Highs and lows
1 week
8.65
10.30
1 month
7.1010.30
Current year
5.0910.30
1 year
5.0911.37
3 years
5.0913.30
5 years
5.0913.30
10 years
4.9328.70
Indicators
Moving average 5 days
9.45
Moving average 20 days
8.36
Moving average 50 days
8.13
Moving average 100 days
8.41
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
74.58
RSI 14 days
68.81
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +8.42% | +4.46% | +21.46% | 428M | ||
| -1.33% | +5.34% | +8.03% | +36.41% | 9.7B | ||
| +0.36% | +2.05% | +10.60% | +44.20% | 8.23B | ||
| -0.13% | -0.16% | -8.69% | +8.65% | 3.2B | ||
| +1.20% | +3.16% | -6.52% | -25.10% | 2.39B | ||
| -0.92% | +6.93% | +1.89% | +29.19% | 2.23B | ||
| -1.14% | +5.45% | +6.91% | +38.92% | 737M | ||
| +0.87% | +2.21% | -13.64% | +6.94% | 735M | ||
| -5.41% | -4.55% | -6.67% | -10.26% | 647M | ||
| -2.18% | -2.51% | -2.51% | -9.19% | 598M | ||
| -0.48% | -0.48% | +17.46% | -1.88% | 511M | ||
| 0.00% | +0.62% | 0.00% | -2.98% | 492M | ||
| -0.65% | -3.89% | -0.22% | +2.23% | 486M | ||
| -2.85% | +2.06% | -6.52% | -2.32% | 314M | ||
| +1.56% | +1.56% | -22.62% | -5.80% | 307M | ||
| +1.05% | +3.59% | -3.03% | +58.96% | 306M | ||
| Average | -0.00% | +2.04% | -1.32% | +11.84% | ||
| Weighted average by Cap. | -0.35% | +3.01% | +3.70% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +11.92% | ||
| 2022 | +8.63% | ||
| 2021 | +29.97% | ||
| 2020 | -14.40% | ||
| 2019 | +1.82% | ||
| 2018 | -35.78% | ||
| 2017 | -25.32% | ||
| 2016 | -20.03% | ||
| 2015 | +94.68% | ||
| 2014 | +23.26% | ||
| 2013 | +10.67% | ||
| 2012 | +43.18% | ||
| 2011 | -30.45% | ||
| 2010 | -27.29% | ||
| 2009 | +150.90% | ||
| 2008 | -52.93% | ||
| 2007 | +121.56% | ||
| 2006 | +7.22% | ||
| 2005 | -8.11% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 600463 Stock
- Quotes Beijing Airport High-Tech Park Co., Ltd.
