BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Balance Medical Technology Co.,Ltd.
Equities
688198
CNE100005X15
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 CNY | -3.33% |
|
-2.58% | -7.52% |
| Apr. 22 | Beijing Balance Medical Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Balance Medical Technology's Profit Jumps 21% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 121.15 ¥ | 118.66 ¥ | 117.59 ¥ | 119.14 ¥ | 115.17 ¥ |
| Volume | 315 771 | 238 915 | 141 389 | 134 387 | 349 107 |
| Change | +∞% | -2.06% | -0.90% | +1.32% | -3.33% |
| Opening | 119.41 | 121.64 | 118.90 | 117.03 | 120.81 |
| High | 125.00 | 122.06 | 119.50 | 119.88 | 121.00 |
| Low | 119.01 | 118.30 | 117.12 | 117.03 | 114.86 |
Performance
| 1 day | -3.33% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | +5.58% | ||
| 3 months | -10.23% | ||
| 6 months | -16.94% | ||
| Current year | -7.52% | ||
| 1 year | +4.90% | ||
| 3 years | +2.70% |
Volumes
marketsDaily volume
349 107
Avg. Volume 20 sessions
244 836
Avg. Volume 20 sessions CNY
28 197 762.12
Avg. Volume 20 sessions USD
3 903 190.63
Record volume 1
21 411 473
Record volume 2
18 282 025
Record volume 3
11 068 151
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 727 186 372
Capitalization (USD)
2 176 988 592
Net sales (CNY)
370 638 330
Net sales (USD)
51 304 499
Number of employees
355
Sales / Employee (CNY)
1 044 052
Sales / Employee (USD)
144 520
Free-Float
25.83 %
Free-Float capitalization (CNY)
4 062 171 525
Free-Float capitalization (USD)
562 293 907
Average Daily Capital Traded
0.18%
Highs and lows
1 week
114.86
125.00
1 month
104.40125.00
Current year
99.30133.00
1 year
97.51144.00
3 years
91.74235.71
5 years
22.14235.71
10 years
22.14235.71
Indicators
Moving average 5 days
118.34
Moving average 20 days
112.00
Moving average 50 days
116.04
Moving average 100 days
116.81
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
51.23
RSI 14 days
51.56
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -2.58% | -7.52% | +4.90% | 2.18B | ||
| -0.08% | +0.65% | +10.39% | +15.75% | 126B | ||
| +0.30% | +0.77% | -6.86% | -20.09% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +86.68% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -41.77% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +17.91% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.80% | 2.8B | ||
| -2.11% | +1.28% | -3.00% | +14.09% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -7.17% | -5.30% | -4.37% | -32.21% | 741M | ||
| Average | -1.64% | -4.19% | -3.73% | -6.34% | ||
| Weighted average by Cap. | -0.29% | -0.72% | +7.33% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -3.47% | ||
| 2022 | -28.98% | ||
| 2021 | +227.45% | ||
| 2020 | +84.25% | ||
| 2019 | +19.14% |
- Stock Market
- Equities
- 688198 Stock
- Quotes Beijing Balance Medical Technology Co.,Ltd.