BEIJING CAPITAL DEVELOPMENT CO., LTD. Quotes Beijing Capital Development Co., Ltd.
Equities
600376
CNE000001782
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | +0.36% |
|
-8.28% | -8.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 2.83 ¥ | 2.85 ¥ | 2.76 ¥ | 2.77 ¥ |
| Volume | 21 977 110 | 22 441 900 | 18 371 600 | 14 843 200 | 13 733 200 |
| Change | -2.65% | -3.74% | +0.71% | -3.16% | +0.36% |
| Opening | 3.02 | 2.97 | 2.83 | 2.85 | 2.78 |
| High | 3.02 | 2.99 | 2.91 | 2.85 | 2.79 |
| Low | 2.86 | 2.81 | 2.82 | 2.73 | 2.73 |
Performance
| 1 day | +0.36% | ||
| 1 week | -8.28% | ||
| 1 month | +0.36% | ||
| 3 months | +1.47% | ||
| 6 months | -21.97% | ||
| Current year | -8.88% | ||
| 1 year | -29.52% | ||
| 3 years | -51.06% | ||
| 5 years | -69.32% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
13 733 200
Avg. Volume 20 sessions
30 890 415
Avg. Volume 20 sessions CNY
85 566 449.55
Avg. Volume 20 sessions USD
11 816 469.98
Record volume 1
322 483 600
Record volume 2
298 894 800
Record volume 3
297 381 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 144 593 496
Capitalization (USD)
986 646 928
Net sales (CNY)
47 762 930 430
Net sales (USD)
6 595 917 404
Number of employees
2 459
Sales / Employee (CNY)
19 423 721
Sales / Employee (USD)
2 682 358
Free-Float
34.85 %
Free-Float capitalization (CNY)
2 490 111 102
Free-Float capitalization (USD)
343 876 873
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2.73
3.02
1 month
2.623.35
Current year
2.283.35
1 year
2.285.23
3 years
2.287.55
5 years
2.289.66
10 years
2.2821.22
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.87
Moving average 50 days
2.67
Moving average 100 days
2.73
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
42.69
RSI 14 days
47.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -8.28% | -8.88% | -29.52% | 987M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.63% | -2.59% | +2.87% | +14.83% | ||
| Weighted average by Cap. | +0.54% | -2.50% | +4.47% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -46.57% | ||
| 2022 | +0.53% | ||
| 2021 | -3.58% | ||
| 2020 | -26.35% | ||
| 2019 | +10.85% | ||
| 2018 | -22.60% | ||
| 2017 | -21.34% | ||
| 2016 | -5.52% | ||
| 2015 | +24.01% | ||
| 2014 | +100.40% | ||
| 2013 | -42.49% | ||
| 2012 | +36.81% | ||
| 2011 | -26.01% | ||
| 2010 | -14.38% | ||
| 2009 | +213.88% | ||
| 2008 | -82.85% | ||
| 2007 | +493.67% | ||
| 2006 | +3.18% | ||
| 2005 | +7.57% | ||
| 2004 | -24.08% | ||
| 2003 | -27.41% | ||
| 2002 | -31.55% | ||
| 2001 | -23.55% |
- Stock Market
- Equities
- 600376 Stock
- Quotes Beijing Capital Development Co., Ltd.
