BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
Equities
600008
CNE000001295
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | +2.05% |
|
+2.05% | +11.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.9 ¥ | 2.88 ¥ | 2.93 ¥ | 2.93 ¥ | 2.99 ¥ |
| Volume | 62 368 770 | 51 900 110 | 57 499 100 | 55 970 360 | 119 349 400 |
| Change | -1.02% | -0.69% | +1.74% | 0.00% | +2.05% |
| Opening | 2.94 | 2.89 | 2.87 | 2.92 | 2.96 |
| High | 2.94 | 2.91 | 2.93 | 2.94 | 3.00 |
| Low | 2.89 | 2.87 | 2.87 | 2.91 | 2.95 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | +3.10% | ||
| 1 month | +5.28% | ||
| 3 months | +4.55% | ||
| 6 months | +9.12% | ||
| Current year | +11.15% | ||
| 1 year | -5.97% | ||
| 3 years | +0.67% | ||
| 5 years | -13.83% | ||
| 10 years | -5.83% |
Volumes
marketsDaily volume
119 349 400
Avg. Volume 20 sessions
65 688 580
Avg. Volume 20 sessions CNY
196 408 854.20
Avg. Volume 20 sessions USD
27 139 971.88
Record volume 1
981 078 000
Record volume 2
926 721 300
Record volume 3
804 118 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 541 819 939
Capitalization (USD)
2 976 670 221
Net sales (CNY)
21 318 568 197
Net sales (USD)
2 945 821 072
Number of employees
16 910
Sales / Employee (CNY)
1 260 708
Sales / Employee (USD)
174 206
Free-Float
52.58 %
Free-Float capitalization (CNY)
11 327 609 607
Free-Float capitalization (USD)
1 565 260 423
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.87
3.00
1 month
2.813.00
Current year
2.503.00
1 year
2.503.22
3 years
2.504.56
5 years
2.504.56
10 years
2.509.84
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.89
Moving average 50 days
2.83
Moving average 100 days
2.77
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
70.43
RSI 14 days
66.44
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.05% | +11.15% | -5.97% | 2.98B | ||
| -0.15% | +2.30% | +4.90% | -7.88% | 10.73B | ||
| -3.54% | -1.61% | +4.11% | +50.96% | 10.4B | ||
| -0.15% | +2.62% | +0.16% | -11.93% | 9.68B | ||
| -0.37% | +1.63% | +2.93% | +1.25% | 9.34B | ||
| +1.74% | +3.81% | +33.92% | +33.22% | 3.08B | ||
| -1.00% | +3.71% | +1.45% | -7.88% | 3.07B | ||
| -0.01% | +5.29% | -3.05% | -15.04% | 2.9B | ||
| -0.28% | +1.86% | -5.32% | -16.24% | 2.55B | ||
| -4.63% | -2.89% | -5.13% | +3.84% | 1.84B | ||
| +6.46% | +4.96% | +22.65% | +33.45% | 1.79B | ||
| -1.94% | +4.48% | +25.21% | +67.87% | 1.65B | ||
| +1.77% | +2.42% | +9.85% | +1.13% | 1.6B | ||
| +2.37% | -2.59% | -3.29% | +7.94% | 841M | ||
| +1.46% | +0.85% | +3.66% | +24.74% | 815M | ||
| +2.22% | +3.95% | +11.49% | -25.27% | 700M | ||
| Average | +0.60% | +1.84% | +7.17% | +8.39% | ||
| Weighted average by Cap. | +0.15% | +1.03% | +5.32% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | -4.95% | ||
| 2022 | -17.01% | ||
| 2021 | +20.49% | ||
| 2020 | -13.98% | ||
| 2019 | -4.08% | ||
| 2018 | -33.27% | ||
| 2017 | +25.06% | ||
| 2016 | -19.33% | ||
| 2015 | -13.64% | ||
| 2014 | +74.56% | ||
| 2013 | +54.69% | ||
| 2012 | -15.96% | ||
| 2011 | -22.73% | ||
| 2010 | -7.04% | ||
| 2009 | +64.92% | ||
| 2008 | -79.25% | ||
| 2007 | +268.00% | ||
| 2006 | +2.86% | ||
| 2005 | +35.35% | ||
| 2004 | -28.79% | ||
| 2003 | +15.65% |
- Stock Market
- Equities
- 600008 Stock
- Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.