BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Beijing Capital International Airport Company Limited
Equities
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 HKD | +0.74% |
|
+8.80% | +18.78% |
| May. 03 | Beijing Capital International Renews Airport Terminal Usage Deal with Lounge Provider | MT |
| May. 02 | Beijing Capital Airport Forecasts Flights To Surge During May Day Holiday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.5 $ | 2.7 $ | 2.72 $ |
| Volume | 14 164 000 | 10 556 000 | 14 695 620 | 6 965 700 |
| Change | +1.60% | -1.57% | +8.00% | +0.74% |
| Opening | 2.50 | 2.53 | 2.50 | 2.70 |
| High | 2.59 | 2.57 | 2.73 | 2.75 |
| Low | 2.50 | 2.45 | 2.50 | 2.63 |
Performance
| 1 day | +0.74% | ||
| 1 week | +8.80% | ||
| Current month | +8.80% | ||
| 1 month | +9.24% | ||
| 3 months | +21.43% | ||
| 6 months | -13.38% | ||
| Current year | +18.78% | ||
| 1 year | -54.67% | ||
| 3 years | -51.94% | ||
| 5 years | -61.74% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
6 965 700
Estimated daily volume
6 965 700
Avg. Volume 20 sessions
8 470 439
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
23 039 594.08
Avg. Volume 20 sessions USD
2 949 897.47
Record volume 1
337 287 500
Record volume 2
266 390 700
Record volume 3
207 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 544 858 663
Capitalization (USD)
1 594 460 430
Net sales (CNY)
4 558 524 000
Net sales (USD)
629 577 750
Number of employees
1 542
Sales / Employee (CNY)
2 956 241
Sales / Employee (USD)
408 286
Free-Float
99.41 %
Free-Float capitalization (HKD)
11 476 791 914
Free-Float capitalization (USD)
1 585 059 731
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.45
2.75
1 month
2.302.75
Current year
2.032.75
1 year
2.036.24
3 years
2.036.54
5 years
2.038.23
10 years
2.0314.10
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.44
Moving average 50 days
2.45
Moving average 100 days
2.42
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
73.84
RSI 14 days
66.78
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +8.80% | +18.78% | -54.67% | 1.59B | ||
| +0.38% | +2.73% | +10.04% | -10.24% | 25.5B | ||
| +0.41% | +2.72% | +5.82% | -17.62% | 5.56B | ||
| +0.40% | 0.00% | -1.77% | +21.36% | 4.52B | ||
| -0.98% | -2.47% | +2.86% | -5.15% | 4.2B | ||
| +0.70% | -0.14% | -9.93% | -17.37% | 3.41B | ||
| -1.71% | -2.17% | +5.83% | -33.99% | 3.38B | ||
| -0.12% | -0.60% | - | - | 2.68B | ||
| +0.51% | +2.11% | +15.66% | -6.49% | 2.32B | ||
| -0.57% | -1.69% | +8.71% | -4.38% | 1.98B | ||
| 0.00% | +0.88% | -0.87% | +0.88% | 831M | ||
| -3.53% | -1.69% | +11.61% | +0.34% | 803M | ||
| +1.03% | +4.23% | +13.71% | -48.83% | 477M | ||
| -5.94% | -0.34% | -9.31% | -11.67% | 394M | ||
| -3.64% | -4.34% | -2.18% | +21.44% | 336M | ||
| +1.51% | +6.88% | +25.47% | - | 351M | ||
| Average | -0.68% | +1.72% | +6.29% | -11.88% | ||
| Weighted average by Cap. | +0.03% | +1.94% | +6.85% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0950.BWgwUui-gjx6SLgEgMLPmNN0HrqyTR-1ukoOoL6BImw.PTl9BKPt-G0XMf9q06D27ZlMScrqJ3rm0Sht-PPibhxhXkUwquftcz4c6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.72 | 510,000 | 6,046,000 |
| 03:59:49 am | 2.72 | 2,000 | 5,536,000 |
| 03:59:47 am | 2.72 | 2,000 | 5,534,000 |
| 03:59:35 am | 2.7 | 2,000 | 5,532,000 |
| 03:59:35 am | 2.7 | 2,000 | 5,530,000 |
| 03:59:35 am | 2.7 | 2,000 | 5,528,000 |
| 03:59:35 am | 2.7 | 4,000 | 5,526,000 |
| 03:59:35 am | 2.7 | 2,000 | 5,522,000 |
| 03:59:35 am | 2.7 | 2,000 | 5,520,000 |
| 03:59:33 am | 2.72 | 2,000 | 5,518,000 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Equities
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
