BEIJING CAREER INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.31 CNY | -2.14% |
|
-7.90% | -33.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 19.6 ¥ | 19.36 ¥ | 18.71 ¥ | 18.31 ¥ |
| Volume | 1 955 800 | 2 198 899 | 2 651 645 | 5 162 500 | 5 231 848 |
| Change | -0.30% | -1.11% | -1.22% | -3.36% | -2.14% |
| Opening | 19.55 | 19.80 | 19.58 | 19.37 | 18.69 |
| High | 20.28 | 19.89 | 19.64 | 19.37 | 18.86 |
| Low | 19.55 | 19.28 | 19.11 | 18.59 | 18.04 |
Performance
| 1 day | -2.14% | ||
| 1 week | -7.90% | ||
| Current month | -16.35% | ||
| 1 month | -21.42% | ||
| 3 months | -21.01% | ||
| 6 months | -36.80% | ||
| Current year | -33.71% | ||
| 1 year | -51.62% | ||
| 3 years | -68.98% | ||
| 5 years | -44.19% |
Volumes
marketsDaily volume
5 231 848
Avg. Volume 20 sessions
2 487 269
Avg. Volume 20 sessions CNY
45 541 895.39
Avg. Volume 20 sessions USD
6 276 174.15
Record volume 1
30 805 500
Record volume 2
30 056 470
Record volume 3
27 095 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 604 525 277
Capitalization (USD)
496 743 233
Net sales (CNY)
9 779 623 260
Net sales (USD)
1 347 739 661
Number of employees
2 647
Sales / Employee (CNY)
3 694 606
Sales / Employee (USD)
509 157
Free-Float
62.38 %
Free-Float capitalization (CNY)
2 248 362 176
Free-Float capitalization (USD)
309 849 040
Average Daily Capital Traded
1.26%
Highs and lows
1 week
18.04
19.89
1 month
18.0423.79
Current year
16.6327.95
1 year
16.6341.38
3 years
16.6364.39
5 years
16.6370.82
10 years
7.8670.82
Indicators
Moving average 5 days
19.16
Moving average 20 days
21.03
Moving average 50 days
20.85
Moving average 100 days
21.21
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
13.58
RSI 14 days
25.20
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -7.90% | -33.71% | -51.62% | 497M | ||
| +2.26% | +5.99% | +37.06% | +66.63% | 77.75B | ||
| +0.54% | -2.15% | -13.52% | +4.92% | 5.2B | ||
| +2.37% | +1.30% | -29.65% | -22.68% | 1.71B | ||
| +0.36% | -0.42% | +8.03% | +20.93% | 1.49B | ||
| -0.06% | 0.00% | +0.52% | +25.33% | 1.4B | ||
| -1.05% | +2.98% | -30.35% | -37.84% | 1.11B | ||
| -0.46% | -0.41% | -17.92% | -11.48% | 1.06B | ||
| -0.24% | +1.82% | +16.31% | +51.93% | 876M | ||
| -0.44% | -1.51% | +91.60% | +135.05% | 758M | ||
| -0.09% | -0.33% | -1.90% | +22.32% | 754M | ||
| +3.26% | +5.18% | +22.95% | -2.28% | 732M | ||
| -1.07% | +0.97% | -4.36% | +3.35% | 733M | ||
| -1.51% | -4.71% | -5.93% | - | 471M | ||
| -0.15% | +0.38% | +21.36% | +83.88% | 366M | ||
| +0.43% | +2.39% | -15.44% | +4.20% | 320M | ||
| Average | +0.13% | +0.22% | +2.82% | +19.51% | ||
| Weighted average by Cap. | +1.90% | +0.40% | +29.40% | +56.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.71% | ||
| 2023 | -43.63% | ||
| 2022 | -21.23% | ||
| 2021 | +14.99% | ||
| 2020 | +70.18% | ||
| 2019 | +19.51% | ||
| 2018 | +7.39% | ||
| 2017 | +162.67% |
- Stock Market
- Equities
- 300662 Stock
- Quotes Beijing Career International Co., Ltd
