BEIJING CHANGJIU LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | +1.09% |
|
-7.86% | -32.85% |
| May. 22 | Changjiu Logistics' Unit Gets Government Grants Worth 7.13 Million Yuan | MT |
| Apr. 29 | Beijing Changjiu Logistics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 8.64 ¥ | 8.61 ¥ | 8.37 ¥ | 8.23 ¥ | 8.32 ¥ | 8.32 ¥ |
| Volume | 7 172 910 | 7 278 320 | 7 364 301 | 7 321 900 | 17 360 260 | 17 360 260 |
| Change | -2.26% | -0.35% | -2.79% | -1.67% | +1.09% | +1.09% |
| Opening | 8.79 | 8.65 | 8.62 | 8.30 | 8.36 | 8.36 |
| High | 8.80 | 8.79 | 8.63 | 8.45 | 8.60 | 8.6 |
| Low | 8.61 | 8.57 | 8.33 | 8.23 | 8.17 | 8.17 |
Performance
| 1 day | +1.09% | ||
| 1 week | -7.86% | ||
| Current month | -10.54% | ||
| 1 month | -9.66% | ||
| 3 months | -16.88% | ||
| 6 months | -40.36% | ||
| Current year | -32.85% | ||
| 1 year | -15.27% | ||
| 3 years | +9.19% | ||
| 5 years | -26.89% |
Volumes
marketsDaily volume
17 360 260
Avg. Volume 20 sessions
8 872 811
Avg. Volume 20 sessions CNY
73 821 787.52
Avg. Volume 20 sessions USD
10 191 466.88
Record volume 1
62 813 770
Record volume 2
60 625 920
Record volume 3
48 088 310
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
4 967 357 531
Capitalization (USD)
685 768 544
Net sales (CNY)
3 783 014 630
Net sales (USD)
522 264 085
Number of employees
1 023
Sales / Employee (CNY)
3 697 962
Sales / Employee (USD)
510 522
Free-Float
24.71 %
Free-Float capitalization (CNY)
1 227 507 985
Free-Float capitalization (USD)
169 463 615
Average Daily Capital Traded
1.49%
Highs and lows
1 week
8.17
8.80
1 month
8.179.84
Current year
7.2012.50
1 year
7.2017.92
3 years
6.1117.92
5 years
6.1117.92
10 years
6.1145.99
Indicators
Moving average 5 days
8.43
Moving average 20 days
9.12
Moving average 50 days
9.30
Moving average 100 days
9.84
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
29.55
RSI 14 days
35.43
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -7.86% | -32.85% | -15.27% | 686M | ||
| +0.87% | -5.47% | -14.61% | +9.59% | 37.6B | ||
| -0.16% | -4.36% | -21.09% | -7.43% | 16.27B | ||
| +0.65% | +1.83% | +1.80% | +23.97% | 11.28B | ||
| +5.19% | +0.22% | -8.72% | +40.70% | 10.61B | ||
| +1.14% | -1.21% | -12.60% | -1.12% | 2.39B | ||
| +0.30% | -0.48% | -12.27% | -16.92% | 2.36B | ||
| 0.00% | -3.23% | +10.16% | +18.90% | 1.68B | ||
| +0.23% | -2.49% | -15.87% | -18.36% | 1.44B | ||
| -0.18% | +0.35% | +240.76% | +332.72% | 1.28B | ||
| +2.90% | -3.46% | +63.13% | +66.58% | 1.2B | ||
| +0.07% | -4.03% | -4.97% | +9.01% | 1.18B | ||
| +1.74% | +6.29% | +14.85% | +14.44% | 939M | ||
| +1.68% | +0.52% | -19.21% | -26.86% | 911M | ||
| -1.92% | -0.42% | -13.42% | +1.40% | 622M | ||
| 0.00% | +8.27% | -28.00% | +46.94% | 402M | ||
| Average | +0.85% | -0.68% | +9.19% | +29.89% | ||
| Weighted average by Cap. | +1.13% | -3.10% | -7.67% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.85% | ||
| 2023 | +40.96% | ||
| 2022 | +21.58% | ||
| 2021 | -8.25% | ||
| 2020 | -24.38% | ||
| 2019 | -3.07% | ||
| 2018 | -37.78% | ||
| 2017 | -44.77% | ||
| 2016 | +97.12% |
- Stock Market
- Equities
- 603569 Stock
- Quotes Beijing Changjiu Logistics Co.,Ltd
