BEIJING CHIEFTAIN CONTROL ENGINEERING TECHNOLOGY CO., LTD. Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 CNY | +1.28% |
|
+0.33% | +5.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 15.02 ¥ | 14.4 ¥ | 14.7 ¥ | 14.88 ¥ | 15.07 ¥ |
| Volume | 7 261 327 | 8 688 690 | 5 232 400 | 4 345 100 | 5 201 000 |
| Change | -3.22% | -4.13% | +2.08% | +1.22% | +1.28% |
| Opening | 15.42 | 15.10 | 14.60 | 14.59 | 14.85 |
| High | 15.52 | 15.14 | 14.78 | 14.88 | 15.31 |
| Low | 14.98 | 14.20 | 14.26 | 14.31 | 14.75 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.33% | ||
| Current month | -7.66% | ||
| 1 month | -13.34% | ||
| 3 months | -17.96% | ||
| 6 months | +0.07% | ||
| Current year | +5.46% | ||
| 1 year | -4.20% | ||
| 3 years | +65.79% | ||
| 5 years | +67.26% |
Volumes
marketsDaily volume
5 201 000
Avg. Volume 20 sessions
7 149 512
Avg. Volume 20 sessions CNY
107 743 145.84
Avg. Volume 20 sessions USD
14 857 025.61
Record volume 1
33 438 476
Record volume 2
33 027 260
Record volume 3
31 786 570
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 113 803 819
Capitalization (USD)
567 264 750
Net sales (CNY)
1 175 510 910
Net sales (USD)
162 094 726
Number of employees
1 614
Sales / Employee (CNY)
728 322
Sales / Employee (USD)
100 430
Free-Float
57.64 %
Free-Float capitalization (CNY)
2 375 993 548
Free-Float capitalization (USD)
327 632 878
Average Daily Capital Traded
2.62%
Highs and lows
1 week
14.26
15.31
1 month
14.2018.20
Current year
7.8521.50
1 year
7.8521.50
3 years
7.8521.50
5 years
6.7021.50
10 years
6.5048.44
Indicators
Moving average 5 days
14.81
Moving average 20 days
16.19
Moving average 50 days
16.65
Moving average 100 days
15.29
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
37.63
RSI 14 days
40.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.33% | +5.46% | -4.20% | 567M | ||
| -0.70% | 0.00% | +17.78% | +25.82% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.24% | +0.40% | +3.48% | +6.66% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -0.91% | -0.33% | +18.79% | +22.56% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| -0.15% | +1.66% | +49.10% | +74.89% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.55% | +1.05% | +11.70% | +24.20% | ||
| Weighted average by Cap. | +1.26% | +1.49% | +13.92% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +23.62% | ||
| 2022 | -20.17% | ||
| 2021 | +65.68% | ||
| 2020 | +10.21% | ||
| 2019 | -2.82% | ||
| 2018 | -40.09% | ||
| 2017 | -31.91% | ||
| 2016 | -17.62% | ||
| 2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
