BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing China Sciences Runyu Environmental Technology Co., Ltd.
Equities
301175
CNE100005GS3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -0.43% |
|
+1.33% | -8.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.65 ¥ | 4.64 ¥ | 4.6 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 10 618 100 | 8 636 901 | 6 929 300 | 5 533 290 | 6 852 370 | 6 852 370 |
| Change | +2.65% | +0.22% | -0.22% | -0.86% | -0.43% | -0.43% |
| Opening | 4.55 | 4.62 | 4.65 | 4.64 | 4.61 | 4.61 |
| High | 4.65 | 4.66 | 4.68 | 4.65 | 4.61 | 4.61 |
| Low | 4.54 | 4.56 | 4.62 | 4.58 | 4.53 | 4.53 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.33% | ||
| Current month | -4.78% | ||
| 1 month | -10.89% | ||
| 3 months | -4.38% | ||
| 6 months | -11.75% | ||
| Current year | -8.22% | ||
| 1 year | -26.37% |
Volumes
marketsDaily volume
6 852 370
Avg. Volume 20 sessions
9 986 579
Avg. Volume 20 sessions CNY
45 738 531.82
Avg. Volume 20 sessions USD
6 304 233.32
Record volume 1
235 712 500
Record volume 2
194 089 300
Record volume 3
187 411 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 774 017 862
Capitalization (USD)
933 676 430
Net sales (CNY)
1 404 005 351
Net sales (USD)
193 516 866
Number of employees
893
Sales / Employee (CNY)
1 572 234
Sales / Employee (USD)
216 704
Free-Float
32.4 %
Free-Float capitalization (CNY)
2 194 727 315
Free-Float capitalization (USD)
302 503 655
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.53
4.68
1 month
4.505.14
Current year
3.995.71
1 year
3.996.60
3 years
3.9910.38
5 years
3.9910.38
10 years
3.9910.38
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.76
Moving average 50 days
4.88
Moving average 100 days
4.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
34.48
RSI 14 days
37.85
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.33% | -8.22% | -26.37% | 934M | ||
| +0.60% | +1.42% | +12.47% | +22.70% | 43.1B | ||
| +0.10% | +3.81% | +13.87% | +4.08% | 14.22B | ||
| -0.76% | +0.93% | +12.63% | +10.11% | 5.63B | ||
| +0.61% | -1.24% | +17.51% | +23.44% | 5.38B | ||
| -0.72% | -3.86% | +1.86% | +2.62% | 4.09B | ||
| -2.29% | -0.10% | +15.70% | +7.62% | 2.31B | ||
| -0.67% | -2.30% | -12.65% | -26.12% | 2.13B | ||
| +0.62% | +3.82% | -1.01% | +11.64% | 1.6B | ||
| +1.64% | -1.90% | -4.17% | -42.50% | 1.4B | ||
| +0.12% | 0.00% | -3.67% | -7.68% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -14.40% | 1.33B | ||
| +0.44% | +2.22% | -14.91% | - | 1.01B | ||
| +1.79% | +5.97% | +20.85% | +6.77% | 998M | ||
| +1.08% | +1.08% | -16.09% | -14.56% | 994M | ||
| +0.76% | +1.72% | -2.74% | -6.00% | 976M | ||
| Average | +0.01% | -1.31% | +1.10% | -3.24% | ||
| Weighted average by Cap. | +0.25% | -1.31% | +9.90% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -17.79% | ||
| 2022 | -24.41% |
- Stock Market
- Equities
- 301175 Stock
- Quotes Beijing China Sciences Runyu Environmental Technology Co., Ltd.
