BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.98 CNY | -2.80% |
|
-5.02% | -30.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 44.63 ¥ | 43.93 ¥ | 44.5 ¥ | 43.19 ¥ | 41.98 ¥ |
| Volume | 8 896 558 | 4 526 200 | 4 859 781 | 6 182 323 | 5 496 300 |
| Change | +0.97% | -1.57% | +1.30% | -2.94% | -2.80% |
| Opening | 44.00 | 44.25 | 43.74 | 44.20 | 43.06 |
| High | 45.98 | 44.50 | 44.66 | 44.50 | 43.38 |
| Low | 43.81 | 43.70 | 43.59 | 42.90 | 41.94 |
Performance
| 1 day | -2.80% | ||
| 1 week | -5.02% | ||
| Current month | -11.15% | ||
| 1 month | +0.45% | ||
| 3 months | -10.85% | ||
| 6 months | -27.31% | ||
| Current year | -30.34% | ||
| 1 year | -8.86% | ||
| 3 years | +27.75% |
Volumes
marketsDaily volume
5 496 300
Avg. Volume 20 sessions
8 606 401
Avg. Volume 20 sessions CNY
361 296 713.98
Avg. Volume 20 sessions USD
49 888 934.16
Record volume 1
79 103 430
Record volume 2
68 358 880
Record volume 3
56 114 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 663 120 203
Capitalization (USD)
2 438 976 627
Net sales (CNY)
986 924 890
Net sales (USD)
136 277 550
Number of employees
2 336
Sales / Employee (CNY)
422 485
Sales / Employee (USD)
58 338
Free-Float
51.72 %
Free-Float capitalization (CNY)
9 136 203 533
Free-Float capitalization (USD)
1 261 554 392
Average Daily Capital Traded
2.05%
Highs and lows
1 week
41.94
45.98
1 month
41.1349.06
Current year
35.6661.00
1 year
35.6687.43
3 years
31.0087.43
5 years
7.5087.43
10 years
7.5087.43
Indicators
Moving average 5 days
43.65
Moving average 20 days
44.57
Moving average 50 days
44.59
Moving average 100 days
46.65
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
37.04
RSI 14 days
41.56
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -5.02% | -30.34% | -8.86% | 2.44B | ||
| -8.35% | -8.20% | -2.89% | +45.94% | 185B | ||
| +1.94% | -0.73% | +29.50% | +44.43% | 42.45B | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 40.26B | ||
| +6.60% | +2.09% | +60.99% | +138.49% | 16.91B | ||
| +1.14% | -7.18% | +36.63% | +90.80% | 10.18B | ||
| -1.84% | -5.26% | -27.04% | -26.15% | 8.66B | ||
| +0.80% | -3.82% | +60.53% | +104.79% | 6.8B | ||
| 0.00% | -2.32% | -20.74% | +12.88% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +52.41% | 3.74B | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 3.44B | ||
| -3.45% | -6.68% | -34.79% | -43.20% | 3.28B | ||
| +3.66% | -4.44% | -22.92% | +13.03% | 2.69B | ||
| +1.87% | +1.49% | +6.72% | +90.51% | 2.32B | ||
| -0.59% | -5.45% | -22.18% | -9.65% | 2.15B | ||
| -2.67% | -4.72% | -9.85% | +12.84% | 2.11B | ||
| Average | -0.51% | -3.97% | +1.00% | +26.90% | ||
| Weighted average by Cap. | -4.17% | -5.55% | +6.05% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
