BEIJING CREATIVE DISTRIBUTION AUTOMATION CO., LTD. Quotes Beijing Creative Distribution Automation Co., Ltd.
Equities
002350
CNE100000L06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CNY | -0.76% |
|
-.--% | -22.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.42 ¥ | 5.35 ¥ | 5.26 ¥ | 5.22 ¥ |
| Volume | 14 084 900 | 14 974 050 | 8 624 733 | 7 385 328 | 4 937 189 |
| Change | +2.11% | +1.69% | -1.29% | -1.68% | -0.76% |
| Opening | 5.34 | 5.30 | 5.40 | 5.39 | 5.24 |
| High | 5.50 | 5.47 | 5.47 | 5.44 | 5.28 |
| Low | 5.19 | 5.25 | 5.30 | 5.24 | 5.16 |
Performance
| 1 day | -0.76% | ||
| 1 month | +4.40% | ||
| 3 months | +6.97% | ||
| 6 months | -21.74% | ||
| Current year | -22.67% | ||
| 1 year | -26.27% | ||
| 3 years | +2.96% | ||
| 5 years | -8.13% | ||
| 10 years | -1.40% |
Volumes
marketsDaily volume
4 937 189
Avg. Volume 20 sessions
9 654 425
Avg. Volume 20 sessions CNY
50 396 098.50
Avg. Volume 20 sessions USD
6 959 550.01
Record volume 1
150 624 000
Record volume 2
148 826 100
Record volume 3
122 764 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 761 828 099
Capitalization (USD)
381 400 175
Net sales (CNY)
1 953 005 333
Net sales (USD)
269 704 177
Number of employees
1 500
Sales / Employee (CNY)
1 302 004
Sales / Employee (USD)
179 803
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 572 335 625
Free-Float capitalization (USD)
217 134 833
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5.16
5.50
1 month
5.075.68
Current year
3.566.84
1 year
3.567.56
3 years
3.5612.30
5 years
3.5612.30
10 years
3.5619.07
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.27
Moving average 50 days
5.21
Moving average 100 days
5.36
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
48.22
RSI 14 days
50.20
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -.--% | -22.67% | -26.27% | 381M | ||
| -1.19% | +1.77% | +8.12% | -13.29% | 10.34B | ||
| +1.06% | -2.60% | +104.53% | +179.92% | 5.47B | ||
| -1.03% | +0.21% | +0.42% | -14.00% | 3.78B | ||
| -4.23% | -2.64% | +61.90% | +90.20% | 3.66B | ||
| -5.64% | -3.72% | +62.49% | +104.29% | 3.17B | ||
| -0.40% | -7.92% | +4.77% | +88.19% | 3.06B | ||
| -3.73% | -1.39% | +11.74% | +18.46% | 2.66B | ||
| -1.65% | +4.16% | +22.10% | +18.75% | 1.99B | ||
| -1.80% | +1.03% | -12.50% | - | 1.81B | ||
| -1.45% | -1.01% | +34.24% | - | 1.64B | ||
| +1.20% | +3.82% | +48.15% | +55.59% | 1.19B | ||
| -.--% | +7.36% | -7.38% | -13.58% | 1.15B | ||
| -.--% | -.--% | +84.71% | +232.63% | 865M | ||
| +3.96% | +2.08% | +266.58% | +385.47% | 854M | ||
| +0.44% | +1.23% | -40.01% | -45.85% | 852M | ||
| Average | -0.95% | -2.11% | +39.20% | +75.75% | ||
| Weighted average by Cap. | -1.37% | -2.27% | +35.27% | +59.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +1.35% | ||
| 2022 | -22.83% | ||
| 2021 | +38.08% | ||
| 2020 | +22.77% | ||
| 2019 | -7.89% | ||
| 2018 | -39.74% | ||
| 2017 | -17.65% | ||
| 2016 | +2.46% | ||
| 2015 | +65.82% | ||
| 2014 | +29.60% | ||
| 2013 | -9.47% | ||
| 2012 | -5.61% | ||
| 2011 | -16.91% | ||
| 2010 | -19.35% |
- Stock Market
- Equities
- 002350 Stock
- Quotes Beijing Creative Distribution Automation Co., Ltd.
