BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | +1.69% |
|
+0.21% | -19.13% |
| May. 08 | Dabeinong Technology's Pig Sales Revenue Rises in April | MT |
| Apr. 29 | Beijing Dabeinong Technology Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.82 ¥ | 4.75 ¥ | 4.74 ¥ | 4.82 ¥ | 4.82 ¥ |
| Volume | 32 492 450 | 43 543 250 | 32 999 000 | 32 897 880 | 37 949 970 | 37 949 970 |
| Change | -0.42% | +1.05% | -1.45% | -0.21% | +1.69% | +1.69% |
| Opening | 4.76 | 4.76 | 4.81 | 4.78 | 4.73 | 4.73 |
| High | 4.80 | 4.87 | 4.83 | 4.80 | 4.82 | 4.82 |
| Low | 4.71 | 4.76 | 4.75 | 4.73 | 4.73 | 4.73 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.21% | ||
| Current month | +2.77% | ||
| 1 month | +10.05% | ||
| 3 months | -8.19% | ||
| 6 months | -31.24% | ||
| Current year | -19.13% | ||
| 1 year | -29.12% | ||
| 3 years | -44.21% | ||
| 5 years | -30.04% | ||
| 10 years | -2.12% |
Volumes
marketsDaily volume
37 949 970
Avg. Volume 20 sessions
42 134 144
Avg. Volume 20 sessions CNY
203 086 574.08
Avg. Volume 20 sessions USD
28 117 133.09
Record volume 1
800 477 900
Record volume 2
557 777 400
Record volume 3
551 081 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 501 410 664
Capitalization (USD)
2 699 950 805
Net sales (CNY)
33 390 129 870
Net sales (USD)
4 622 830 090
Number of employees
18 465
Sales / Employee (CNY)
1 808 293
Sales / Employee (USD)
250 356
Free-Float
70.91 %
Free-Float capitalization (CNY)
13 828 496 712
Free-Float capitalization (USD)
1 914 541 541
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.71
4.87
1 month
4.444.87
Current year
4.305.98
1 year
4.307.78
3 years
4.3011.30
5 years
3.9912.77
10 years
3.0914.24
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.67
Moving average 50 days
4.87
Moving average 100 days
5.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
60.24
RSI 14 days
54.35
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.21% | -19.13% | -29.12% | 2.7B | ||
| -0.11% | +3.23% | +16.63% | +3.70% | 12.04B | ||
| +3.33% | +6.20% | +6.55% | -21.44% | 6.01B | ||
| -1.86% | -0.47% | +4.98% | +5.92% | 5.54B | ||
| 0.00% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| -0.69% | 0.00% | +3.80% | +2.87% | 1.96B | ||
| +2.33% | +8.05% | -12.27% | -7.58% | 1.27B | ||
| +0.13% | +1.32% | -10.05% | -20.86% | 957M | ||
| -0.27% | -1.90% | -18.43% | -10.47% | 949M | ||
| +1.84% | +5.89% | +29.59% | +47.12% | 871M | ||
| +0.90% | +0.11% | +3.94% | +0.90% | 848M | ||
| -2.03% | +5.01% | -14.39% | -5.30% | 549M | ||
| -0.38% | -10.01% | +6.11% | -2.86% | 521M | ||
| +3.67% | +25.07% | -30.15% | -54.89% | 493M | ||
| -0.94% | -2.78% | -23.64% | +0.48% | 447M | ||
| +0.59% | -3.24% | -8.95% | -21.40% | 318M | ||
| Average | +0.53% | +2.13% | -3.16% | -6.21% | ||
| Weighted average by Cap. | +0.44% | +1.50% | +6.21% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -33.03% | ||
| 2022 | -15.16% | ||
| 2021 | +8.59% | ||
| 2020 | +93.98% | ||
| 2019 | +55.63% | ||
| 2018 | -47.19% | ||
| 2017 | -14.65% | ||
| 2016 | -12.78% | ||
| 2015 | +36.48% | ||
| 2014 | -17.92% | ||
| 2013 | +51.31% | ||
| 2012 | +32.92% | ||
| 2011 | -19.57% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002385 Stock
- Quotes Beijing Dabeinong Technology Group Co.,Ltd.