BEIJING DEEP GLINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | +0.08% |
|
-3.86% | -40.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.87 ¥ | 12.59 ¥ | 12.8 ¥ | 12.45 ¥ | 12.46 ¥ |
| Volume | 4 190 783 | 2 754 483 | 2 114 885 | 2 586 481 | 6 302 089 |
| Change | -0.69% | -2.18% | +1.67% | -2.73% | +0.08% |
| Opening | 12.81 | 13.00 | 12.63 | 12.83 | 12.50 |
| High | 13.07 | 13.01 | 12.84 | 12.86 | 13.31 |
| Low | 12.65 | 12.55 | 12.48 | 12.41 | 12.36 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.86% | ||
| Current month | -6.25% | ||
| 1 month | -0.16% | ||
| 3 months | -18.35% | ||
| 6 months | -37.64% | ||
| Current year | -40.55% | ||
| 1 year | -47.65% |
Volumes
marketsDaily volume
6 302 089
Avg. Volume 20 sessions
3 607 006
Avg. Volume 20 sessions CNY
44 943 294.76
Avg. Volume 20 sessions USD
6 205 904.97
Record volume 1
38 205 775
Record volume 2
27 954 640
Record volume 3
27 949 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 226 681 148
Capitalization (USD)
445 549 813
Net sales (CNY)
262 172 600
Net sales (USD)
36 201 579
Number of employees
434
Sales / Employee (CNY)
604 084
Sales / Employee (USD)
83 414
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 432 322 205
Free-Float capitalization (USD)
197 779 347
Average Daily Capital Traded
1.39%
Highs and lows
1 week
12.36
13.31
1 month
12.3514.08
Current year
9.9521.18
1 year
9.9529.10
3 years
9.9538.78
5 years
9.9538.78
10 years
9.9538.78
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.90
Moving average 50 days
13.63
Moving average 100 days
15.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
40.99
RSI 14 days
42.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.86% | -40.55% | -47.65% | 446M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.15% | -1.12% | +4.10% | +20.30% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | +27.58% | ||
| 2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.
