BEIJING EASPRING MATERIAL TECHNOLOGY CO.,LTD. Quotes Beijing Easpring Material Technology CO.,LTD.
Equities
300073
CNE100000NN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.68 CNY | -0.20% |
|
+0.56% | +3.87% |
| Apr. 26 | Easpring Material Technology's Profit Drops 74%, Operating Income Slumps 68% in Q1 2024 | MT |
| Apr. 25 | Beijing Easpring Material Technology CO.,LTD. Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40.3 ¥ | 39.01 ¥ | 40.77 ¥ | 39.76 ¥ | 39.68 ¥ |
| Volume | 15 039 470 | 16 171 190 | 30 890 750 | 21 211 890 | 12 148 470 |
| Change | +2.13% | -3.20% | +4.51% | -2.48% | -0.20% |
| Opening | 40.01 | 39.90 | 39.70 | 40.82 | 39.85 |
| High | 40.45 | 39.97 | 41.47 | 41.25 | 40.50 |
| Low | 39.62 | 38.90 | 39.39 | 39.67 | 39.65 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.56% | ||
| 1 month | -10.25% | ||
| 3 months | +13.89% | ||
| 6 months | -3.10% | ||
| Current year | +3.87% | ||
| 1 year | -19.09% | ||
| 3 years | -30.37% | ||
| 5 years | +66.86% | ||
| 10 years | +470.52% |
Volumes
marketsDaily volume
12 148 470
Avg. Volume 20 sessions
20 979 453
Avg. Volume 20 sessions CNY
832 464 695.04
Avg. Volume 20 sessions USD
114 960 876.99
Record volume 1
86 275 640
Record volume 2
74 968 290
Record volume 3
73 291 630
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
20 095 694 295
Capitalization (USD)
2 775 155 095
Net sales (CNY)
15 127 068 130
Net sales (USD)
2 089 002 728
Number of employees
1 721
Sales / Employee (CNY)
8 789 697
Sales / Employee (USD)
1 213 831
Free-Float
71.13 %
Free-Float capitalization (CNY)
14 293 900 455
Free-Float capitalization (USD)
1 973 944 771
Average Daily Capital Traded
4.14%
Highs and lows
1 week
38.90
41.47
1 month
38.9048.00
Current year
26.8654.29
1 year
26.8654.29
3 years
26.86117.43
5 years
18.51117.43
10 years
6.90117.43
Indicators
Moving average 5 days
39.90
Moving average 20 days
41.89
Moving average 50 days
42.92
Moving average 100 days
38.94
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
40.79
RSI 14 days
43.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +32.90% | 2.34B | ||
| Average | +0.29% | -0.64% | -0.14% | -4.52% | ||
| Weighted average by Cap. | +0.16% | -2.85% | +2.97% | -16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -32.27% | ||
| 2022 | -35.08% | ||
| 2021 | +33.96% | ||
| 2020 | +137.55% | ||
| 2019 | -1.41% | ||
| 2018 | +5.33% | ||
| 2017 | +22.08% | ||
| 2016 | +10.92% | ||
| 2015 | +120.63% | ||
| 2014 | +59.13% | ||
| 2013 | +33.25% | ||
| 2012 | -21.25% | ||
| 2011 | -54.50% | ||
| 2010 | -25.97% |
- Stock Market
- Equities
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.
