BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD. Quotes Beijing Emerging Eastern Aviation Equipment Co., Ltd.
Equities
002933
CNE100003GJ7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +0.40% |
|
+0.88% | -31.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 23.65 ¥ | 24.15 ¥ | 24.38 ¥ | 25.05 ¥ | 25.15 ¥ | 25.15 ¥ |
| Volume | 2 968 600 | 1 867 847 | 1 440 100 | 1 593 700 | 1 551 700 | 1 551 700 |
| Change | -5.13% | +2.11% | +0.95% | +2.75% | +0.40% | +0.40% |
| Opening | 25.09 | 24.29 | 23.90 | 24.44 | 25.05 | 25.05 |
| High | 25.12 | 24.56 | 24.50 | 25.18 | 25.34 | 25.34 |
| Low | 23.40 | 23.83 | 23.54 | 24.32 | 24.81 | 24.81 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.88% | ||
| Current month | -6.09% | ||
| 1 month | -9.99% | ||
| 3 months | -13.87% | ||
| 6 months | -23.53% | ||
| Current year | -31.00% | ||
| 1 year | -7.06% | ||
| 3 years | +0.96% | ||
| 5 years | -43.86% |
Volumes
marketsDaily volume
1 551 700
Avg. Volume 20 sessions
1 825 554
Avg. Volume 20 sessions CNY
45 912 683.10
Avg. Volume 20 sessions USD
6 331 313.09
Record volume 1
26 957 590
Record volume 2
19 180 610
Record volume 3
18 884 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 944 483 579
Capitalization (USD)
406 041 341
Net sales (CNY)
416 492 464
Net sales (USD)
57 433 894
Number of employees
279
Sales / Employee (CNY)
1 492 805
Sales / Employee (USD)
205 856
Free-Float
46.64 %
Free-Float capitalization (CNY)
1 373 173 479
Free-Float capitalization (USD)
189 359 250
Average Daily Capital Traded
1.56%
Highs and lows
1 week
23.54
25.34
1 month
23.4028.26
Current year
19.5037.13
1 year
19.5042.63
3 years
17.3042.63
5 years
17.3053.50
10 years
17.3073.95
Indicators
Moving average 5 days
24.48
Moving average 20 days
25.98
Moving average 50 days
27.35
Moving average 100 days
27.93
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
44.55
RSI 14 days
43.15
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.88% | -31.00% | -7.06% | 406M | ||
| +0.11% | -0.82% | +30.85% | +64.84% | 73.98B | ||
| -0.76% | -0.56% | +52.99% | +79.96% | 34.05B | ||
| +0.65% | +0.89% | +26.89% | +37.71% | 27.29B | ||
| +0.29% | 0.00% | +1.12% | -4.09% | 13.88B | ||
| -2.51% | +0.13% | +17.59% | +0.17% | 13.75B | ||
| -0.75% | -1.86% | +20.73% | +52.64% | 10.38B | ||
| +0.32% | +0.98% | -6.22% | -13.32% | 8.23B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.10% | +0.20% | -7.99% | -10.22% | 4.73B | ||
| -0.24% | -1.89% | +4.07% | -7.83% | 3.77B | ||
| -1.31% | -3.51% | -7.55% | -5.77% | 3.47B | ||
| -0.85% | -4.43% | +8.17% | -4.43% | 2.31B | ||
| -0.18% | -3.91% | -20.39% | -28.22% | 1.74B | ||
| -0.41% | 0.00% | +9.29% | +34.21% | 1.35B | ||
| +0.08% | -3.67% | -28.86% | -41.30% | 1.13B | ||
| Average | -0.30% | +0.30% | +4.36% | +9.21% | ||
| Weighted average by Cap. | -0.20% | -1.16% | +24.75% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | +16.42% | ||
| 2022 | -14.05% | ||
| 2021 | +5.47% | ||
| 2020 | -11.44% | ||
| 2019 | -3.03% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 002933 Stock
- Quotes Beijing Emerging Eastern Aviation Equipment Co., Ltd.
