Quotes Beijing Enterprises Environment Group Limited
Equities
154
HK0154000803
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 HKD | -3.80% | +2.70% | +10.14% |
May. 21 | Beijing Enterprises Environment Group Appoints Miao Li as Independent Non-Executive Director | CI |
May. 01 | Beijing Enterprises Environment’s Profit Declines in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.37 $ | 0.37 $ | 0.375 $ | 0.395 $ | 0.38 $ |
Volume | 0 | 0 | 20 000 | 21 000 | 79 000 |
Change | 0.00% | 0.00% | +1.35% | +5.33% | -3.80% |
Opening | 0.37 | 0.37 | 0.40 | 0.40 | 0.395 |
High | 0.37 | 0.37 | 0.42 | 0.40 | 0.4 |
Low | 0.37 | 0.37 | 0.37 | 0.40 | 0.38 |
Performance
1 day | -3.80% | ||
1 week | +2.70% | ||
Current month | +13.43% | ||
1 month | +11.76% | ||
3 months | -7.32% | ||
6 months | +11.76% | ||
Current year | +10.14% | ||
1 year | -19.15% | ||
3 years | -33.33% | ||
5 years | -49.33% | ||
10 years | -83.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.80% | +2.70% | +10.14% | -19.15% | 75.87M | ||
-1.36% | -0.21% | +13.93% | -12.49% | 20.23B | ||
-1.72% | +5.61% | -28.08% | -57.40% | 6.13B | ||
-0.67% | +0.29% | -17.46% | -43.93% | 3.09B | ||
+0.41% | +1.44% | -20.80% | -42.06% | 2.47B | ||
-0.74% | +21.42% | -19.70% | -41.42% | 2.05B | ||
-9.53% | +23.52% | +11.76% | -45.93% | 1.35B | ||
-0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
+0.37% | -2.18% | -2.71% | +39.57% | 1.01B | ||
+1.41% | -8.67% | +103.79% | - | 1B | ||
-1.14% | +6.53% | +22.54% | +21.96% | 876M | ||
+0.67% | -1.88% | -14.90% | -35.42% | 864M | ||
+0.91% | +0.67% | +28.14% | -11.35% | 651M | ||
-1.19% | -6.61% | - | - | 372M | ||
-2.18% | -14.37% | -35.07% | -47.95% | 226M | ||
-2.34% | -7.88% | -39.12% | -79.23% | 232M | ||
Average | -1.32% | -0.16% | -1.13% | -29.73% | ||
Weighted average by Cap. | -1.28% | -2.66% | +1.41% | -25.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:46 am | 0.38 | 15,000 | 79,000 |
01:09:11 am | 0.39 | 15,000 | 64,000 |
01:09:11 am | 0.39 | 1,000 | 49,000 |
11:38:58 pm | 0.39 | 1,000 | 48,000 |
10:17:01 pm | 0.4 | 23,000 | 47,000 |
10:09:05 pm | 0.4 | 2,000 | 24,000 |
10:05:25 pm | 0.4 | 1,000 | 22,000 |
10:02:44 pm | 0.4 | 14,000 | 21,000 |
Monthly variations
Annual change
2024 | +14.49% | ||
2023 | -12.66% | ||
2022 | -31.90% | ||
2021 | +1.75% | ||
2020 | -10.94% | ||
2019 | -4.48% | ||
2018 | -38.53% | ||
2017 | -21.58% | ||
2016 | -21.47% | ||
2015 | -29.48% | ||
2014 | +46.78% | ||
2013 | +7.55% | ||
2012 | +25.20% | ||
2011 | -9.29% | ||
2010 | -37.22% | ||
2009 | +114.42% | ||
2008 | -72.19% | ||
2007 | +163.38% | ||
2006 | +108.82% | ||
2005 | -29.17% | ||
2004 | -9.43% | ||
2003 | +17.78% | ||
2002 | -5.26% | ||
2001 | -35.37% | ||
2000 | +47.00% | ||
1999 | -13.04% | ||
1998 | -12.88% | ||
1997 | -20.48% | ||
1996 | +21.17% | ||
1995 | -64.87% | ||
1994 | -28.44% | ||
1993 | +235.38% | ||
1992 | +27.68% |
- Stock Market
- Equities
- 154 Stock
- Quotes Beijing Enterprises Environment Group Limited